Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4394 | 0.00% | 0 | 4394 | 4394 | Beli |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4180 | +1.53% | 63 | 4182 | 4124 | Beli |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3998 | +1.55% | 61 | 3998 | 3940 | Beli |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3823 | +1.33% | 50 | 3823 | 3776 | Beli |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3729 | +1.17% | 43 | 3730 | 3710 | Beli |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3664 | +1.10% | 40 | 3664 | 3664 | Beli |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3566 | −2.86% | −105 | 3566 | 3566 | Beli |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3483 | −2.93% | −105 | 3483 | 3483 | Beli |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3438 | −2.96% | −105 | 3438 | 3438 | Beli |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3368 | −3.02% | −105 | 3368 | 3368 | Neutral |