Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5,061 | −1.75% | −90 | 5,214 | 5,031 | Neutral |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,046 | −1.81% | −93 | 5,204 | 5,014 | Neutral |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,991 | −1.85% | −94 | 5,142 | 4,963 | Neutral |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,904 | −2.02% | −101 | 5,039 | 4,881 | Neutral |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,795 | −2.16% | −106 | 4,927 | 4,795 | Neutral |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,701 | −2.27% | −109 | 4,803 | 4,701 | Neutral |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,601 | −2.48% | −117 | 4,601 | 4,601 | Jual |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,531 | −2.52% | −117 | 4,531 | 4,531 | Jual |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,461 | −2.56% | −117 | 4,461 | 4,461 | Jual |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,401 | −2.59% | −117 | 4,401 | 4,401 | Jual kuat |