Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,236 | +0.67% | +35 | 5,236 | 5,188 | Neutral |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,275 | +0.94% | +49 | 5,306 | 5,188 | Beli |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,220 | +0.75% | +39 | 5,252 | 5,146 | Beli |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,159 | +0.72% | +37 | 5,186 | 5,090 | Beli |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,049 | +0.28% | +14 | 5,085 | 5,007 | Neutral |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,989 | +1.05% | +52 | 4,990 | 4,936 | Beli |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,839 | −0.41% | −20 | 4,839 | 4,839 | Jual |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,750 | −0.42% | −20 | 4,750 | 4,750 | Jual |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,665 | −0.43% | −20 | 4,665 | 4,665 | Jual |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,585 | −0.43% | −20 | 4,585 | 4,585 | Jual |