Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,516 | −0.79% | −36 | 4,633 | 4,501 | Beli |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,464 | −0.31% | −14 | 4,570 | 4,455 | Beli |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,395 | −0.09% | −4 | 4,492 | 4,385 | Beli |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,338 | +0.09% | +4 | 4,421 | 4,330 | Beli |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,286 | +0.16% | +7 | 4,360 | 4,286 | Beli |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,250 | +0.21% | +9 | 4,320 | 4,250 | Beli |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,222 | +0.21% | +9 | 4,290 | 4,222 | Beli |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,201 | +0.21% | +9 | 4,239 | 4,201 | Beli |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,180 | +0.22% | +9 | 4,220 | 4,180 | Beli |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,160 | +0.22% | +9 | 4,160 | 4,160 | Beli |