Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4236 | −0.91% | −39 | 4341 | 4181 | Beli |
| RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4082 | −1.11% | −46 | 4184 | 4015 | Beli |
| RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3925 | −1.33% | −53 | 4024 | 3868 | Beli |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3759 | −1.60% | −61 | 3849 | 3724 | Beli |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3623 | −1.92% | −71 | 3715 | 3601 | Beli |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3543 | −2.24% | −81 | 3543 | 3543 | Beli |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3473 | −2.28% | −81 | 3473 | 3473 | Beli |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3381 | −2.34% | −81 | 3381 | 3381 | Beli |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3336 | −2.37% | −81 | 3336 | 3336 | Beli |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3266 | −2.42% | −81 | 3266 | 3266 | Jual Kuat |