Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,544 | −3.32% | −156 | 4,544 | 4,544 | Neutral |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,530 | −3.33% | −156 | 4,740 | 4,489 | Neutral |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,458 | −3.34% | −154 | 4,664 | 4,423 | Neutral |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,392 | −3.35% | −152 | 4,590 | 4,368 | Neutral |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,331 | −3.30% | −148 | 4,524 | 4,317 | Neutral |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,280 | −3.23% | −143 | 4,471 | 4,275 | Neutral |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,241 | −3.13% | −137 | 4,428 | 4,240 | Neutral |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,216 | −3.01% | −131 | 4,401 | 4,216 | Neutral |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,186 | −2.97% | −128 | 4,186 | 4,186 | Jual |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,153 | −2.99% | −128 | 4,153 | 4,153 | Jual kuat |