Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,363 | −0.45% | −24 | 5,490 | 5,340 | Beli |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,415 | −0.22% | −12 | 5,488 | 5,369 | Beli |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,363 | −0.11% | −6 | 5,426 | 5,312 | Beli kuat |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,298 | −0.04% | −2 | 5,350 | 5,244 | Beli kuat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,210 | −0.08% | −4 | 5,251 | 5,160 | Beli |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,114 | −0.12% | −6 | 5,114 | 5,083 | Beli |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5,024 | −0.10% | −5 | 5,024 | 5,024 | Beli |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,958 | −0.10% | −5 | 4,958 | 4,958 | Beli |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,868 | −0.10% | −5 | 4,868 | 4,868 | Beli |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,788 | −0.10% | −5 | 4,788 | 4,788 | Beli |