Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,060 | +0.64% | +26 | 4,115 | 4,010 | Jual |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,897 | +0.26% | +10 | 3,962 | 3,858 | Jual |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,838 | +0.37% | +14 | 3,897 | 3,799 | Jual |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,795 | +0.58% | +22 | 3,839 | 3,750 | Jual |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,788 | +1.04% | +39 | 3,815 | 3,726 | Jual |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,781 | +1.39% | +52 | 3,781 | 3,704 | Jual |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,763 | +1.37% | +51 | 3,763 | 3,763 | Jual |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,740 | +1.30% | +48 | 3,740 | 3,740 | Jual |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,667 | −0.11% | −4 | 3,667 | 3,667 | Jual kuat |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,656 | −0.11% | −4 | 3,656 | 3,656 | Jual kuat |