Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 4,795 | +3.05% | 142 | 4,795 | 4,795 | Beli kuat |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 4,793 | −0.10% | −5 | 4,856 | 4,785 | Beli |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 4,742 | 0.00% | 0 | 4,792 | 4,735 | Beli |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,685 | −0.19% | −9 | 4,738 | 4,685 | Beli |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,621 | −0.28% | −13 | 4,664 | 4,621 | Beli |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,561 | −0.37% | −17 | 4,570 | 4,561 | Beli |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,535 | +2.86% | 126 | 4,535 | 4,500 | Beli kuat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,479 | +2.97% | 129 | 4,479 | 4,479 | Beli kuat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,429 | +3.00% | 129 | 4,429 | 4,429 | Beli kuat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,359 | +3.17% | 134 | 4,359 | 4,359 | Beli kuat |