Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,179 | −0.95% | −40 | 4,255 | 4,155 | Jual |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,157 | −0.67% | −28 | 4,221 | 4,137 | Jual |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,112 | −0.51% | −21 | 4,170 | 4,090 | Jual |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,071 | −0.49% | −20 | 4,126 | 4,052 | Jual |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,039 | −0.44% | −18 | 4,084 | 4,023 | Jual |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,996 | −0.84% | −34 | 4,057 | 3,996 | Jual |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,003 | +2.96% | +115 | 4,014 | 3,962 | Jual |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,987 | +2.97% | +115 | 3,987 | 3,987 | Jual |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,962 | +2.99% | +115 | 3,962 | 3,962 | Jual |