Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,961 | −2.71% | −138 | 5,055 | 4,961 | Jual |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,009 | −0.02% | −1 | 5,016 | 4,886 | Jual |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,997 | +0.20% | +10 | 5,002 | 4,876 | Jual |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,952 | +0.20% | +10 | 4,952 | 4,832 | Jual |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,862 | +0.06% | +3 | 4,865 | 4,757 | Jual |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,754 | −0.27% | −13 | 4,754 | 4,672 | Jual |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,641 | −0.90% | −42 | 4,641 | 4,632 | Jual kuat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,553 | −1.13% | −52 | 4,553 | 4,551 | Jual kuat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,540 | −1.05% | −48 | 4,720 | 4,540 | Jual |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,465 | −0.95% | −43 | 4,689 | 4,465 | Jual |