Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3,585 | −1.83% | −67 | 3,651 | 3,570 | Jual |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,293 | −1.64% | −55 | 3,348 | 3,290 | Jual |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,267 | −1.66% | −55 | 3,322 | 3,267 | Jual |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,236 | −1.64% | −54 | 3,289 | 3,235 | Jual |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,230 | −1.19% | −39 | 3,257 | 3,219 | Jual |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,206 | −1.23% | −40 | 3,229 | 3,200 | Jual |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,209 | −0.53% | −17 | 3,209 | 3,206 | Jual |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,192 | −0.50% | −16 | 3,192 | 3,192 | Jual |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,192 | 0.00% | 0 | 3,192 | 3,192 | Jual |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,179 | +1.24% | +39 | 3,179 | 3,179 | Jual |