Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-25 | 3,564 | +2.15% | +75 | 3,564 | 3,564 | Jual | |
2025-09-24 | 3,289 | +3.20% | +102 | 3,324 | 3,166 | Jual | |
2025-11-24 | 3,262 | +3.10% | +98 | 3,295 | 3,147 | Jual | |
2026-01-26 | 3,235 | +2.99% | +94 | 3,265 | 3,129 | Jual | |
2026-03-25 | 3,209 | +2.82% | +88 | 3,239 | 3,112 | Jual | |
2026-05-22 | 3,187 | +2.81% | +87 | 3,213 | 3,090 | Jual | |
2026-07-27 | 3,166 | +2.79% | +86 | 3,171 | 3,070 | Jual | |
2026-09-24 | 3,147 | +2.81% | +86 | 3,154 | 3,147 | Jual | |
2026-11-24 | 3,131 | +2.82% | +86 | 3,131 | 3,131 | Jual | |
2027-01-25 | 3,119 | +2.84% | +86 | 3,119 | 3,119 | Jual |