Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,324 | +1.54% | +81 | 5,324 | 5,324 | Beli |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,369 | +1.34% | +71 | 5,423 | 5,260 | Beli |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,316 | +1.24% | +65 | 5,369 | 5,219 | Beli |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,243 | +1.06% | +55 | 5,302 | 5,159 | Beli |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,155 | +1.04% | +53 | 5,189 | 5,073 | Beli |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,059 | +1.08% | +54 | 5,059 | 5,059 | Beli |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,973 | +1.18% | +58 | 4,973 | 4,973 | Beli |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,907 | +1.20% | +58 | 4,907 | 4,907 | Beli |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,822 | +1.22% | +58 | 4,822 | 4,822 | Beli |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,742 | +1.24% | +58 | 4,742 | 4,742 | Beli |