Robusta Coffee Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,812 | +0.34% | +13 | 3,818 | 3,784 | Jual |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,707 | +0.05% | +2 | 3,710 | 3,675 | Jual |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,654 | −0.05% | −2 | 3,661 | 3,626 | Jual |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,607 | −0.25% | −9 | 3,617 | 3,591 | Jual kuat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,578 | −0.31% | −11 | 3,582 | 3,562 | Jual |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,546 | −0.39% | −14 | 3,565 | 3,532 | Jual |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,538 | −2.59% | −94 | 3,617 | 3,524 | Jual kuat |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,516 | −2.47% | −89 | 3,592 | 3,503 | Jual kuat |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,493 | −2.35% | −84 | 3,504 | 3,482 | Jual kuat |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,478 | −2.36% | −84 | 3,478 | 3,478 | Jual kuat |