Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,290 | +0.74% | +39 | 5,290 | 5,290 | Beli |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,257 | −0.64% | −34 | 5,359 | 5,207 | Neutral |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,201 | −0.57% | −30 | 5,298 | 5,157 | Neutral |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,132 | −0.62% | −32 | 5,223 | 5,102 | Neutral |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,042 | −0.57% | −29 | 5,118 | 5,042 | Beli |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,967 | +2.65% | +128 | 5,004 | 4,899 | Beli |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,873 | +2.50% | +119 | 4,896 | 4,873 | Beli |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,803 | +2.45% | +115 | 4,816 | 4,803 | Beli |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,718 | +2.48% | +114 | 4,718 | 4,718 | Neutral |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,638 | +2.52% | +114 | 4,638 | 4,638 | Beli |