Robusta Coffee Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,950 | −2.28% | −92 | 4,052 | 3,936 | Jual kuat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,846 | −1.96% | −77 | 3,939 | 3,832 | Jual kuat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,780 | −1.92% | −74 | 3,867 | 3,764 | Jual kuat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,730 | −1.89% | −72 | 3,816 | 3,715 | Jual kuat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,713 | −1.56% | −59 | 3,788 | 3,686 | Jual kuat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,681 | −1.60% | −60 | 3,749 | 3,656 | Jual kuat |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,654 | −1.62% | −60 | 3,732 | 3,631 | Jual kuat |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,614 | −1.93% | −71 | 3,702 | 3,614 | Jual kuat |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,602 | −1.50% | −55 | 3,602 | 3,602 | Jual |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,600 | −0.85% | −31 | 3,600 | 3,600 | Jual |