Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,822 | +0.54% | 26 | 4,879 | 4,743 | Jual |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,794 | −0.13% | −6 | 4,870 | 4,740 | Jual |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,744 | −0.44% | −21 | 4,834 | 4,700 | Jual |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,663 | −0.49% | −23 | 4,752 | 4,626 | Jual |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,547 | −0.70% | −32 | 4,633 | 4,518 | Jual |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,450 | −0.98% | −44 | 4,500 | 4,435 | Jual kuat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,360 | −1.16% | −51 | 4,360 | 4,360 | Jual kuat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,280 | −1.18% | −51 | 4,280 | 4,280 | Jual kuat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,185 | −1.20% | −51 | 4,185 | 4,185 | Jual kuat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,105 | −1.23% | −51 | 4,105 | 4,105 | Jual kuat |