Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3,777 | −0.74% | −28 | 3,785 | 3,765 | Jual |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,620 | −1.12% | −41 | 3,707 | 3,606 | Jual |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,566 | −0.75% | −27 | 3,643 | 3,555 | Jual |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,517 | −0.54% | −19 | 3,587 | 3,510 | Jual |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,492 | −0.48% | −17 | 3,553 | 3,490 | Jual |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,468 | −0.43% | −15 | 3,520 | 3,468 | Jual |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,447 | −0.35% | −12 | 3,447 | 3,447 | Jual |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,427 | −0.35% | −12 | 3,427 | 3,427 | Jual |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,409 | −0.35% | −12 | 3,409 | 3,409 | Jual |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,399 | −0.35% | −12 | 3,399 | 3,399 | Jual |