Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,737 | +0.94% | +44 | 4,737 | 4,737 | Beli |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,627 | +2.34% | +106 | 4,635 | 4,499 | Beli kuat |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,549 | +2.32% | +103 | 4,553 | 4,424 | Beli kuat |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,473 | +2.22% | +97 | 4,482 | 4,352 | Beli kuat |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,417 | +2.25% | +97 | 4,421 | 4,296 | Beli kuat |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,349 | +1.87% | +80 | 4,349 | 4,266 | Beli kuat |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,304 | +1.75% | +74 | 4,304 | 4,234 | Beli kuat |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,265 | +1.60% | +67 | 4,266 | 4,200 | Beli |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,246 | +1.51% | +63 | 4,248 | 4,246 | Beli |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,165 | −0.22% | −9 | 4,165 | 4,165 | Beli |