Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025)D | 2025-05-23 | 5,388 | +0.28% | 15 | 5,448 | 5,311 | Beli |
| RCN2025Robusta Coffee Futures (Jul 2025) D | 2025-07-25 | 5,379 | +0.73% | 39 | 5,422 | 5,276 | Beli |
| RCU2025Robusta Coffee Futures (Sep 2025) D | 2025-09-24 | 5,310 | +0.72% | 38 | 5,349 | 5,216 | Beli |
| RCX2025Robusta Coffee Futures (Nov 2025) D | 2025-11-24 | 5,237 | +0.73% | 38 | 5,273 | 5,140 | Beli |
| RCF2026Robusta Coffee Futures (Jan 2026) D | 2026-01-26 | 5,157 | +0.72% | 37 | 5,157 | 5,085 | Beli |
| RCH2026Robusta Coffee Futures (Mar 2026) D | 2026-03-25 | 5,076 | +0.77% | 39 | 5,076 | 5,076 | Beli kuat |
| RCK2026Robusta Coffee Futures (May 2026) D | 2026-05-22 | 4,995 | +0.79% | 39 | 4,995 | 4,995 | Beli kuat |
| RCN2026Robusta Coffee Futures (Jul 2026) D | 2026-07-27 | 4,929 | +0.80% | 39 | 4,929 | 4,929 | Beli |
| RCU2026Robusta Coffee Futures (Sep 2026) D | 2026-09-24 | 4,832 | +0.81% | 39 | 4,832 | 4,832 | Beli |
| RCX2026Robusta Coffee Futures (Nov 2026) D | 2026-11-24 | 4,752 | +0.83% | 39 | 4,752 | 4,752 | Beli |