Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,260 | +1.00% | +42 | 4,287 | 4,211 | Jual |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,130 | +0.93% | +38 | 4,155 | 4,085 | Jual |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,054 | +0.90% | +36 | 4,076 | 4,009 | Jual |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,000 | +0.83% | +33 | 4,015 | 3,966 | Jual |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,968 | +0.76% | +30 | 3,977 | 3,946 | Jual |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,941 | +0.69% | +27 | 3,949 | 3,920 | Jual |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,920 | +0.64% | +25 | 3,926 | 3,909 | Jual |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,873 | 0.00% | 0 | 3,873 | 3,873 | Jual |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,844 | −1.69% | −66 | 3,844 | 3,844 | Jual kuat |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,814 | −1.70% | −66 | 3,814 | 3,814 | Jual kuat |