Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4305 | +2.38% | 100 | 4311 | 4185 | Beli Kuat |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4140 | +1.97% | 80 | 4153 | 4041 | Beli Kuat |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3962 | +1.88% | 73 | 3976 | 3870 | Beli Kuat |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3798 | +1.80% | 67 | 3813 | 3723 | Beli Kuat |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3718 | +2.03% | 74 | 3718 | 3643 | Beli Kuat |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3590 | +0.11% | 4 | 3590 | 3590 | Beli |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3531 | +0.97% | 34 | 3531 | 3529 | Beli |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3448 | +1.14% | 39 | 3448 | 3448 | Beli |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3403 | +1.16% | 39 | 3403 | 3403 | Beli |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3333 | +1.18% | 39 | 3333 | 3333 | Beli |