Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0250 | +0.01% | +0.0075 | 96.0250 | 96.0250 | Jual |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1425 | +0.03% | +0.0250 | 96.1425 | 96.1425 | Jual |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2325 | +0.03% | +0.0300 | 96.2325 | 96.2325 | Jual |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3325 | +0.04% | +0.0400 | 96.3325 | 96.3325 | Jual |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3675 | +0.04% | +0.0400 | 96.3675 | 96.3675 | Jual |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4300 | +0.05% | +0.0525 | 96.4300 | 96.4300 | Jual |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5000 | +0.07% | +0.0675 | 96.5000 | 96.5000 | Jual |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5650 | +0.08% | +0.0750 | 96.5650 | 96.5650 | Jual |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.6625 | +0.08% | +0.0725 | 96.6625 | 96.6625 | Jual |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7450 | +0.07% | +0.0650 | 96.7450 | 96.7450 | Jual |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.7800 | +0.07% | +0.0700 | 96.7800 | 96.7800 | Jual |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8350 | +0.08% | +0.0750 | 96.8350 | 96.8350 | Jual |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.8725 | +0.08% | +0.0750 | 96.8725 | 96.8725 | Neutral |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.8925 | +0.08% | +0.0800 | 96.8925 | 96.8925 | Neutral |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.9225 | +0.08% | +0.0800 | 96.9225 | 96.9225 | Jual |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.9325 | +0.08% | +0.0800 | 96.9325 | 96.9325 | Jual |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.9350 | +0.08% | +0.0800 | 96.9350 | 96.9350 | Jual |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.9475 | +0.08% | +0.0800 | 96.9475 | 96.9475 | Jual |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.9250 | +0.08% | +0.0800 | 96.9250 | 96.9250 | Jual |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.9150 | +0.08% | +0.0800 | 96.9150 | 96.9150 | Jual |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96.9100 | +0.08% | +0.0800 | 96.9100 | 96.9100 | Jual |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96.9050 | +0.08% | +0.0800 | 96.9050 | 96.9050 | Jual |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96.9250 | +0.08% | +0.0800 | 96.9250 | 96.9250 | Jual |
| SF1V2027One Month SOFR Futures (Oct 2027) | 2027-10-29 | 96.9350 | +0.08% | +0.0800 | 96.9350 | 96.9350 | Neutral |