One Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.6925 | +0.00% | +0.0025 | 95.6925 | 95.6925 | Neutral |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.6850 | +0.00% | +0.0025 | 95.6850 | 95.6850 | Jual |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.7000 | −0.00% | −0.0025 | 95.7000 | 95.7000 | Jual kuat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7425 | −0.00% | −0.0025 | 95.7425 | 95.7425 | Jual kuat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8225 | +0.00% | +0.0025 | 95.8225 | 95.8225 | Jual |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95.9350 | +0.01% | +0.0100 | 95.9350 | 95.9350 | Jual |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0250 | +0.01% | +0.0100 | 96.0250 | 96.0250 | Jual |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.0825 | +0.01% | +0.0100 | 96.0825 | 96.0825 | Jual |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.1725 | +0.02% | +0.0225 | 96.1725 | 96.1725 | Jual |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.2250 | +0.02% | +0.0200 | 96.2250 | 96.2250 | Jual |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.3050 | +0.03% | +0.0250 | 96.3050 | 96.3050 | Jual |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.3700 | +0.04% | +0.0350 | 96.3700 | 96.3700 | Jual |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.4100 | +0.04% | +0.0350 | 96.4100 | 96.4100 | Jual |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.4700 | +0.04% | +0.0425 | 96.4700 | 96.4700 | Jual |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.5250 | +0.05% | +0.0475 | 96.5250 | 96.5250 | Jual |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.5675 | +0.05% | +0.0525 | 96.5675 | 96.5675 | Jual |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.5875 | +0.05% | +0.0525 | 96.5875 | 96.5875 | Jual |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.6025 | +0.06% | +0.0550 | 96.6025 | 96.6025 | Jual |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.6275 | +0.06% | +0.0600 | 96.6275 | 96.6275 | Jual |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.6450 | +0.06% | +0.0600 | 96.6450 | 96.6450 | Jual |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.6450 | +0.06% | +0.0600 | 96.6450 | 96.6450 | Jual |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.6275 | +0.06% | +0.0600 | 96.6275 | 96.6275 | Jual |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.6000 | +0.06% | +0.0600 | 96.6000 | 96.6000 | Jual |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.5600 | +0.06% | +0.0625 | 96.5600 | 96.5600 | — |