One Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.6725 | 0.00% | 0.0000 | 95.6725 | 95.6725 | Jual |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.6900 | 0.00% | 0.0000 | 95.6900 | 95.6900 | Jual |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.6900 | 0.00% | 0.0000 | 95.6900 | 95.6900 | Jual |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7250 | 0.00% | 0.0000 | 95.7250 | 95.7250 | Jual |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.7675 | 0.00% | 0.0000 | 95.7675 | 95.7675 | Jual |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.8225 | 0.00% | 0.0000 | 95.8225 | 95.8225 | Jual |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.8625 | 0.00% | 0.0000 | 95.8625 | 95.8625 | Jual |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.8875 | 0.00% | 0.0000 | 95.8875 | 95.8875 | Jual |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.9425 | 0.00% | 0.0000 | 95.9425 | 95.9425 | Jual |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95.9875 | 0.00% | 0.0000 | 95.9875 | 95.9875 | Jual |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0100 | 0.00% | 0.0000 | 96.0100 | 96.0100 | Jual |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.0350 | 0.00% | 0.0000 | 96.0350 | 96.0350 | Jual |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.0500 | 0.00% | 0.0000 | 96.0500 | 96.0500 | Jual |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.0625 | 0.00% | 0.0000 | 96.0625 | 96.0625 | Jual |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.0750 | 0.00% | 0.0000 | 96.0750 | 96.0750 | Neutral |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.0850 | 0.00% | 0.0000 | 96.0850 | 96.0850 | Neutral |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.0925 | 0.00% | 0.0000 | 96.0925 | 96.0925 | Beli |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.0975 | 0.00% | 0.0000 | 96.0975 | 96.0975 | Beli |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.1025 | 0.00% | 0.0000 | 96.1025 | 96.1025 | Beli |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.1050 | 0.00% | 0.0000 | 96.1050 | 96.1050 | Beli |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.1050 | 0.00% | 0.0000 | 96.1050 | 96.1050 | Beli |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.1050 | 0.00% | 0.0000 | 96.1050 | 96.1050 | Beli kuat |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.1000 | 0.00% | 0.0000 | 96.1000 | 96.1000 | Beli kuat |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.0925 | 0.00% | 0.0000 | 96.0925 | 96.0925 | Beli kuat |