One Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.6875 | 0.00% | 0.0000 | 95.6875 | 95.6875 | Jual |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.6775 | −0.01% | −0.0075 | 95.6775 | 95.6775 | Jual |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.6850 | −0.01% | −0.0050 | 95.6850 | 95.6850 | Jual |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.7300 | −0.00% | −0.0025 | 95.7300 | 95.7300 | Jual |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7825 | +0.01% | +0.0075 | 95.7825 | 95.7825 | Jual |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8750 | +0.01% | +0.0100 | 95.8750 | 95.8750 | Jual |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0000 | +0.01% | +0.0075 | 96.0000 | 96.0000 | Jual |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1025 | +0.02% | +0.0150 | 96.1025 | 96.1025 | Jual |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.1725 | +0.02% | +0.0150 | 96.1725 | 96.1725 | Jual |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.2650 | +0.02% | +0.0225 | 96.2650 | 96.2650 | Jual |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3175 | +0.03% | +0.0325 | 96.3175 | 96.3175 | Jual |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.3850 | +0.03% | +0.0250 | 96.3850 | 96.3850 | Jual |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.4350 | +0.02% | +0.0150 | 96.4350 | 96.4350 | Jual |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.4975 | +0.01% | +0.0075 | 96.4975 | 96.4975 | Jual |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.5325 | +0.02% | +0.0175 | 96.5325 | 96.5325 | Neutral |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.5700 | +0.03% | +0.0250 | 96.5700 | 96.5700 | Jual |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.6025 | +0.03% | +0.0250 | 96.6025 | 96.6025 | Jual |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.6250 | +0.02% | +0.0175 | 96.6250 | 96.6250 | Jual |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.6375 | +0.01% | +0.0100 | 96.6375 | 96.6375 | Jual |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.6525 | +0.01% | +0.0075 | 96.6525 | 96.6525 | Jual |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.6600 | +0.01% | +0.0075 | 96.6600 | 96.6600 | Jual |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.6550 | +0.01% | +0.0125 | 96.6550 | 96.6550 | Jual |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.6350 | +0.01% | +0.0125 | 96.6350 | 96.6350 | Jual |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.6000 | +0.01% | +0.0100 | 96.6000 | 96.6000 | Beli |