One Month SOFR FuturesOne Month SOFR FuturesOne Month SOFR Futures

One Month SOFR Futures

Tiada dagangan
Lihat pada Carta Super

One Month SOFR Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SF1N2025One Month SOFR Futures (Jul 2025)
2025-07-3195.6625+0.01%+0.005095.662595.6625
Jual
SF1Q2025One Month SOFR Futures (Aug 2025)
2025-08-2995.6650+0.01%+0.010095.665095.6650
Jual
SF1U2025One Month SOFR Futures (Sep 2025)
2025-09-3095.7200+0.01%+0.010095.720095.7200
Jual
SF1V2025One Month SOFR Futures (Oct 2025)
2025-10-3195.8350+0.01%+0.005095.835095.8350
Jual
SF1X2025One Month SOFR Futures (Nov 2025)
2025-11-2895.9800+0.00%+0.002595.980095.9800
Jual
SF1Z2025One Month SOFR Futures (Dec 2025)
2025-12-3196.0800+0.01%+0.005096.080096.0800
Jual
SF1F2026One Month SOFR Futures (Jan 2026)
2026-01-3096.1550+0.01%+0.005096.155096.1550
Jual
SF1G2026One Month SOFR Futures (Feb 2026)
2026-02-2796.2550+0.01%+0.005096.255096.2550
Jual
SF1H2026One Month SOFR Futures (Mar 2026)
2026-03-3196.3075+0.01%+0.005096.307596.3075
Jual
SF1J2026One Month SOFR Futures (Apr 2026)
2026-04-3096.40500.00%0.000096.405096.4050
Jual
SF1K2026One Month SOFR Futures (May 2026)
2026-05-2996.4875−0.01%−0.010096.487596.4875
Neutral
SF1M2026One Month SOFR Futures (Jun 2026)
2026-06-3096.5400−0.01%−0.012596.540096.5400
Neutral
SF1N2026One Month SOFR Futures (Jul 2026)
2026-07-3196.6200−0.01%−0.010096.620096.6200
Neutral
SF1Q2026One Month SOFR Futures (Aug 2026)
2026-08-3196.7000−0.01%−0.010096.700096.7000
Beli
SF1U2026One Month SOFR Futures (Sep 2026)
2026-09-3096.7450−0.02%−0.015096.745096.7450
Neutral
SF1V2026One Month SOFR Futures (Oct 2026)
2026-10-3096.7675−0.02%−0.015096.767596.7675
Neutral
SF1X2026One Month SOFR Futures (Nov 2026)
2026-11-3096.7875−0.02%−0.015096.787596.7875
Neutral
SF1Z2026One Month SOFR Futures (Dec 2026)
2026-12-3196.8075−0.02%−0.020096.807596.8075
Neutral
SF1F2027One Month SOFR Futures (Jan 2027)
2027-01-2996.8200−0.02%−0.020096.820096.8200
Neutral
SF1G2027One Month SOFR Futures (Feb 2027)
2027-02-2696.8325−0.02%−0.020096.832596.8325
Neutral
SF1H2027One Month SOFR Futures (Mar 2027)
2027-03-3196.8300−0.02%−0.020096.830096.8300
Beli
SF1J2027One Month SOFR Futures (Apr 2027)
2027-04-3096.8250−0.02%−0.020096.825096.8250
Beli
SF1K2027One Month SOFR Futures (May 2027)
2027-05-2896.8150−0.02%−0.020096.815096.8150
Neutral
SF1M2027One Month SOFR Futures (Jun 2027)
2027-06-3096.7925−0.02%−0.020096.792596.7925