One Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.6800 | +0.00% | +0.0025 | 95.6800 | 95.6800 | Jual |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.6775 | −0.01% | −0.0075 | 95.6775 | 95.6775 | Jual kuat |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.6825 | −0.02% | −0.0225 | 95.6825 | 95.6825 | Jual kuat |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.7550 | −0.05% | −0.0500 | 95.7550 | 95.7550 | Jual kuat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.8100 | −0.07% | −0.0675 | 95.8100 | 95.8100 | Jual kuat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.9175 | −0.09% | −0.0850 | 95.9175 | 95.9175 | Jual kuat |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0500 | −0.10% | −0.1000 | 96.0500 | 96.0500 | Jual kuat |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1575 | −0.10% | −0.0975 | 96.1575 | 96.1575 | Jual kuat |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2100 | −0.12% | −0.1125 | 96.2100 | 96.2100 | Jual kuat |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.2600 | −0.13% | −0.1250 | 96.2600 | 96.2600 | Jual kuat |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3075 | −0.12% | −0.1150 | 96.3075 | 96.3075 | Jual kuat |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.3825 | −0.13% | −0.1300 | 96.3825 | 96.3825 | Jual kuat |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.4375 | −0.16% | −0.1500 | 96.4375 | 96.4375 | Jual kuat |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5075 | −0.17% | −0.1600 | 96.5075 | 96.5075 | Jual kuat |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.5175 | −0.17% | −0.1600 | 96.5175 | 96.5175 | Jual kuat |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.5275 | −0.16% | −0.1575 | 96.5275 | 96.5275 | Jual kuat |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.5500 | −0.17% | −0.1625 | 96.5500 | 96.5500 | Jual |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.5750 | −0.18% | −0.1750 | 96.5750 | 96.5750 | Jual |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.5925 | −0.18% | −0.1750 | 96.5925 | 96.5925 | Jual |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.6000 | −0.18% | −0.1725 | 96.6000 | 96.6000 | Jual kuat |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.5975 | −0.18% | −0.1725 | 96.5975 | 96.5975 | Jual kuat |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.5800 | −0.18% | −0.1725 | 96.5800 | 96.5800 | Jual kuat |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.5550 | −0.18% | −0.1725 | 96.5550 | 96.5550 | Jual kuat |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.5125 | −0.18% | −0.1725 | 96.5125 | 96.5125 | — |