Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8325 | 0.00% | 0.0000 | 95.8325 | 95.8325 | Jual |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0725 | −0.00% | −0.0025 | 96.0725 | 96.0725 | Neutral |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.2175 | −0.01% | −0.0100 | 96.2175 | 96.2175 | Beli |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.3425 | −0.01% | −0.0125 | 96.3425 | 96.3425 | Beli |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.4825 | −0.01% | −0.0075 | 96.4825 | 96.4825 | Beli |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.5325 | −0.01% | −0.0050 | 96.5325 | 96.5325 | Beli |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.6200 | −0.00% | −0.0025 | 96.6200 | 96.6200 | Beli |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.6975 | −0.01% | −0.0050 | 96.6975 | 96.6975 | Beli |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.7550 | −0.01% | −0.0075 | 96.7550 | 96.7550 | Beli |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.8525 | −0.01% | −0.0050 | 96.8525 | 96.8525 | Beli |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.9300 | −0.01% | −0.0050 | 96.9300 | 96.9300 | Beli |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.9675 | −0.00% | −0.0025 | 96.9675 | 96.9675 | Beli |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 97.0125 | −0.01% | −0.0125 | 97.0125 | 97.0125 | Beli |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 97.0425 | −0.01% | −0.0100 | 97.0425 | 97.0425 | Beli |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 97.0525 | −0.01% | −0.0100 | 97.0525 | 97.0525 | Beli |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 97.0775 | −0.01% | −0.0050 | 97.0775 | 97.0775 | Beli |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97.0875 | −0.01% | −0.0050 | 97.0875 | 97.0875 | Beli |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 97.0675 | −0.01% | −0.0050 | 97.0675 | 97.0675 | Beli |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 97.0975 | 0.00% | 0.0000 | 97.0975 | 97.0975 | Beli |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 97.0725 | 0.00% | 0.0000 | 97.0725 | 97.0725 | Beli |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 97.0500 | +0.01% | +0.0050 | 97.0500 | 97.0500 | Beli |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 97.0450 | 0.00% | 0.0000 | 97.0450 | 97.0450 | Beli |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 97.0400 | −0.00% | −0.0025 | 97.0400 | 97.0400 | Beli |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 97.0850 | −0.00% | −0.0025 | 97.0850 | 97.0850 | Beli |