One Month SOFR FuturesOne Month SOFR FuturesOne Month SOFR Futures

One Month SOFR Futures

Tiada dagangan
Lihat pada carta super

One Month SOFR Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SF1Z2024One Month SOFR Futures (Dec 2024)
2024-12-3195.50250.00%0.000095.502595.5025
Beli kuat
SF1F2025One Month SOFR Futures (Jan 2025)
2025-01-3195.6800+0.01%0.005095.680095.6800
Beli kuat
SF1G2025One Month SOFR Futures (Feb 2025)
2025-02-2895.7100+0.01%0.005095.710095.7100
Beli
SF1H2025One Month SOFR Futures (Mar 2025)
2025-03-3195.7450+0.01%0.010095.745095.7450
Beli
SF1J2025One Month SOFR Futures (Apr 2025)
2025-04-3095.8150+0.02%0.015095.815095.8150
Jual
SF1K2025One Month SOFR Futures (May 2025)
2025-05-3095.8500+0.02%0.020095.850095.8500
Jual
SF1M2025One Month SOFR Futures (Jun 2025)
2025-06-3095.8750+0.02%0.020095.875095.8750
Jual
SF1N2025One Month SOFR Futures (Jul 2025)
2025-07-3195.9125+0.03%0.027595.912595.9125
Jual
SF1Q2025One Month SOFR Futures (Aug 2025)
2025-08-2995.9375+0.03%0.032595.937595.9375
Jual
SF1U2025One Month SOFR Futures (Sep 2025)
2025-09-3095.9450+0.03%0.030095.945095.9450
Jual
SF1V2025One Month SOFR Futures (Oct 2025)
2025-10-3195.9700+0.03%0.030095.970095.9700
Jual
SF1X2025One Month SOFR Futures (Nov 2025)
2025-11-2895.9900+0.03%0.030095.990095.9900
Jual
SF1Z2025One Month SOFR Futures (Dec 2025)
2025-12-3195.9925+0.03%0.030095.992595.9925
Jual
SF1F2026One Month SOFR Futures (Jan 2026)
2026-01-3096.0000+0.03%0.030096.000096.0000
Jual
SF1G2026One Month SOFR Futures (Feb 2026)
2026-02-2796.0100+0.03%0.025096.010096.0100
Jual
SF1H2026One Month SOFR Futures (Mar 2026)
2026-03-3196.0125+0.02%0.022596.012596.0125
Jual
SF1J2026One Month SOFR Futures (Apr 2026)
2026-04-3096.0125+0.02%0.020096.012596.0125
Jual
SF1K2026One Month SOFR Futures (May 2026)
2026-05-2996.0125+0.02%0.017596.012596.0125
Jual
SF1M2026One Month SOFR Futures (Jun 2026)
2026-06-3096.0125+0.02%0.017596.012596.0125
Jual
SF1N2026One Month SOFR Futures (Jul 2026)
2026-07-3196.0100+0.02%0.017596.010096.0100
Jual
SF1Q2026One Month SOFR Futures (Aug 2026)
2026-08-3196.0075+0.02%0.017596.007596.0075
Jual
SF1U2026One Month SOFR Futures (Sep 2026)
2026-09-3096.0075+0.02%0.017596.007596.0075
Jual
SF1V2026One Month SOFR Futures (Oct 2026)
2026-10-3096.0075+0.02%0.017596.007596.0075
Jual
SF1X2026One Month SOFR Futures (Nov 2026)
2026-11-3096.0050+0.02%0.017596.005096.0050
Beli