One Month SOFR FuturesOne Month SOFR FuturesOne Month SOFR Futures

One Month SOFR Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SF1V2025One Month SOFR Futures (Oct 2025)
2025-10-3195.83250.00%0.000095.832595.8325
Jual
SF1X2025One Month SOFR Futures (Nov 2025)
2025-11-2896.0725−0.00%−0.002596.072596.0725
Neutral
SF1Z2025One Month SOFR Futures (Dec 2025)
2025-12-3196.2175−0.01%−0.010096.217596.2175
Beli
SF1F2026One Month SOFR Futures (Jan 2026)
2026-01-3096.3425−0.01%−0.012596.342596.3425
Beli
SF1G2026One Month SOFR Futures (Feb 2026)
2026-02-2796.4825−0.01%−0.007596.482596.4825
Beli
SF1H2026One Month SOFR Futures (Mar 2026)
2026-03-3196.5325−0.01%−0.005096.532596.5325
Beli
SF1J2026One Month SOFR Futures (Apr 2026)
2026-04-3096.6200−0.00%−0.002596.620096.6200
Beli
SF1K2026One Month SOFR Futures (May 2026)
2026-05-2996.6975−0.01%−0.005096.697596.6975
Beli
SF1M2026One Month SOFR Futures (Jun 2026)
2026-06-3096.7550−0.01%−0.007596.755096.7550
Beli
SF1N2026One Month SOFR Futures (Jul 2026)
2026-07-3196.8525−0.01%−0.005096.852596.8525
Beli
SF1Q2026One Month SOFR Futures (Aug 2026)
2026-08-3196.9300−0.01%−0.005096.930096.9300
Beli
SF1U2026One Month SOFR Futures (Sep 2026)
2026-09-3096.9675−0.00%−0.002596.967596.9675
Beli
SF1V2026One Month SOFR Futures (Oct 2026)
2026-10-3097.0125−0.01%−0.012597.012597.0125
Beli
SF1X2026One Month SOFR Futures (Nov 2026)
2026-11-3097.0425−0.01%−0.010097.042597.0425
Beli
SF1Z2026One Month SOFR Futures (Dec 2026)
2026-12-3197.0525−0.01%−0.010097.052597.0525
Beli
SF1F2027One Month SOFR Futures (Jan 2027)
2027-01-2997.0775−0.01%−0.005097.077597.0775
Beli
SF1G2027One Month SOFR Futures (Feb 2027)
2027-02-2697.0875−0.01%−0.005097.087597.0875
Beli
SF1H2027One Month SOFR Futures (Mar 2027)
2027-03-3197.0675−0.01%−0.005097.067597.0675
Beli
SF1J2027One Month SOFR Futures (Apr 2027)
2027-04-3097.09750.00%0.000097.097597.0975
Beli
SF1K2027One Month SOFR Futures (May 2027)
2027-05-2897.07250.00%0.000097.072597.0725
Beli
SF1M2027One Month SOFR Futures (Jun 2027)
2027-06-3097.0500+0.01%+0.005097.050097.0500
Beli
SF1N2027One Month SOFR Futures (Jul 2027)
2027-07-3097.04500.00%0.000097.045097.0450
Beli
SF1Q2027One Month SOFR Futures (Aug 2027)
2027-08-3197.0400−0.00%−0.002597.040097.0400
Beli
SF1U2027One Month SOFR Futures (Sep 2027)
2027-09-3097.0850−0.00%−0.002597.085097.0850
Beli