One Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.6900 | −0.01% | −0.0050 | 95.6900 | 95.6900 | Jual |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.6850 | −0.01% | −0.0050 | 95.6850 | 95.6850 | Jual |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.7250 | +0.01% | +0.0100 | 95.7250 | 95.7250 | Neutral |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.8000 | +0.02% | +0.0150 | 95.8000 | 95.8000 | Neutral |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.9275 | +0.02% | +0.0200 | 95.9275 | 95.9275 | Beli |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0725 | +0.03% | +0.0250 | 96.0725 | 96.0725 | Beli |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1675 | +0.02% | +0.0200 | 96.1675 | 96.1675 | Beli |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2425 | +0.02% | +0.0200 | 96.2425 | 96.2425 | Beli |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3375 | +0.02% | +0.0200 | 96.3375 | 96.3375 | Beli |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.4025 | +0.02% | +0.0150 | 96.4025 | 96.4025 | Beli |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4925 | +0.02% | +0.0150 | 96.4925 | 96.4925 | Beli |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5675 | +0.02% | +0.0150 | 96.5675 | 96.5675 | Beli |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.6150 | +0.01% | +0.0125 | 96.6150 | 96.6150 | Beli |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.6950 | +0.01% | +0.0125 | 96.6950 | 96.6950 | Beli |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7900 | +0.01% | +0.0075 | 96.7900 | 96.7900 | Beli |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.8425 | +0.01% | +0.0050 | 96.8425 | 96.8425 | Beli |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8525 | +0.01% | +0.0050 | 96.8525 | 96.8525 | Beli |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.8625 | +0.01% | +0.0050 | 96.8625 | 96.8625 | Beli |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.8775 | +0.01% | +0.0050 | 96.8775 | 96.8775 | Beli |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.8950 | −0.00% | −0.0025 | 96.8950 | 96.8950 | Beli |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.9075 | −0.00% | −0.0025 | 96.9075 | 96.9075 | Beli |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.9025 | 0.00% | 0.0000 | 96.9025 | 96.9025 | Beli |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.8975 | 0.00% | 0.0000 | 96.8975 | 96.8975 | Beli |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.8875 | 0.00% | 0.0000 | 96.8875 | 96.8875 | Neutral |