One Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.6900 | −0.00% | −0.0025 | 95.6900 | 95.6900 | Jual |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.6825 | −0.01% | −0.0100 | 95.6825 | 95.6825 | Jual |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.7025 | −0.02% | −0.0200 | 95.7025 | 95.7025 | Jual kuat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7450 | −0.03% | −0.0250 | 95.7450 | 95.7450 | Jual kuat |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8200 | −0.06% | −0.0575 | 95.8200 | 95.8200 | Jual kuat |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95.9250 | −0.10% | −0.0925 | 95.9250 | 95.9250 | Jual kuat |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0150 | −0.12% | −0.1200 | 96.0150 | 96.0150 | Jual kuat |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.0725 | −0.12% | −0.1125 | 96.0725 | 96.0725 | Jual kuat |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.1500 | −0.11% | −0.1050 | 96.1500 | 96.1500 | Jual kuat |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.2050 | −0.10% | −0.1000 | 96.2050 | 96.2050 | Jual kuat |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.2800 | −0.13% | −0.1225 | 96.2800 | 96.2800 | Jual kuat |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.3350 | −0.15% | −0.1450 | 96.3350 | 96.3350 | Jual kuat |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.3750 | −0.16% | −0.1550 | 96.3750 | 96.3750 | Jual kuat |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.4275 | −0.15% | −0.1475 | 96.4275 | 96.4275 | Jual kuat |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.4775 | −0.14% | −0.1400 | 96.4775 | 96.4775 | Jual kuat |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.5150 | −0.14% | −0.1400 | 96.5150 | 96.5150 | Jual kuat |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.5350 | −0.15% | −0.1450 | 96.5350 | 96.5350 | Jual |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.5475 | −0.16% | −0.1525 | 96.5475 | 96.5475 | Jual |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.5675 | −0.16% | −0.1550 | 96.5675 | 96.5675 | Jual |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.5850 | −0.16% | −0.1500 | 96.5850 | 96.5850 | Jual kuat |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.5850 | −0.15% | −0.1475 | 96.5850 | 96.5850 | Jual kuat |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.5675 | −0.15% | −0.1475 | 96.5675 | 96.5675 | Jual kuat |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.5400 | −0.15% | −0.1475 | 96.5400 | 96.5400 | Jual kuat |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.4975 | −0.15% | −0.1475 | 96.4975 | 96.4975 | — |