One Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.6650 | 0.00% | 0.0000 | 95.6650 | 95.6650 | Jual |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.6600 | −0.01% | −0.0050 | 95.6600 | 95.6600 | Jual kuat |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7050 | 0.00% | 0.0000 | 95.7050 | 95.7050 | Jual |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8000 | −0.01% | −0.0050 | 95.8000 | 95.8000 | Jual kuat |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95.9400 | 0.00% | 0.0000 | 95.9400 | 95.9400 | Jual kuat |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0375 | +0.01% | +0.0050 | 96.0375 | 96.0375 | Jual kuat |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.1125 | +0.01% | +0.0075 | 96.1125 | 96.1125 | Jual kuat |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.2175 | +0.02% | +0.0150 | 96.2175 | 96.2175 | Jual |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.2725 | +0.01% | +0.0125 | 96.2725 | 96.2725 | Jual |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.3650 | +0.02% | +0.0150 | 96.3650 | 96.3650 | Jual |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.4450 | +0.02% | +0.0150 | 96.4450 | 96.4450 | Jual |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5000 | +0.02% | +0.0150 | 96.5000 | 96.5000 | Jual |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.5800 | +0.02% | +0.0150 | 96.5800 | 96.5800 | Jual |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.6575 | +0.01% | +0.0125 | 96.6575 | 96.6575 | Jual |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.7100 | +0.02% | +0.0175 | 96.7100 | 96.7100 | Neutral |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.7300 | +0.02% | +0.0150 | 96.7300 | 96.7300 | Jual |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.7475 | +0.01% | +0.0125 | 96.7475 | 96.7475 | Jual |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.7650 | +0.01% | +0.0100 | 96.7650 | 96.7650 | Jual |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.7825 | +0.01% | +0.0075 | 96.7825 | 96.7825 | Jual |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.8000 | +0.01% | +0.0125 | 96.8000 | 96.8000 | Jual |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.7975 | +0.01% | +0.0100 | 96.7975 | 96.7975 | Jual |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.7925 | +0.01% | +0.0075 | 96.7925 | 96.7925 | Neutral |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.7800 | +0.01% | +0.0050 | 96.7800 | 96.7800 | Jual |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.7575 | +0.01% | +0.0050 | 96.7575 | 96.7575 | Jual kuat |