One Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.6950 | 0.00% | 0.0000 | 95.6950 | 95.6950 | Neutral |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.6825 | +0.00% | +0.0025 | 95.6825 | 95.6825 | Jual |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.6825 | +0.01% | +0.0050 | 95.6825 | 95.6825 | Jual |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.7125 | 0.00% | 0.0000 | 95.7125 | 95.7125 | Jual |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7475 | −0.01% | −0.0075 | 95.7475 | 95.7475 | Jual |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8250 | −0.01% | −0.0125 | 95.8250 | 95.8250 | Jual |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95.9300 | −0.03% | −0.0275 | 95.9300 | 95.9300 | Jual kuat |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0300 | −0.03% | −0.0275 | 96.0300 | 96.0300 | Jual kuat |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.0950 | −0.03% | −0.0325 | 96.0950 | 96.0950 | Jual |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.1800 | −0.04% | −0.0400 | 96.1800 | 96.1800 | Jual kuat |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.2350 | −0.04% | −0.0400 | 96.2350 | 96.2350 | Jual kuat |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.3200 | −0.05% | −0.0450 | 96.3200 | 96.3200 | Jual kuat |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.3950 | −0.05% | −0.0450 | 96.3950 | 96.3950 | Jual |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.4600 | −0.05% | −0.0475 | 96.4600 | 96.4600 | Jual |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.5075 | −0.05% | −0.0500 | 96.5075 | 96.5075 | Jual |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.5525 | −0.05% | −0.0500 | 96.5525 | 96.5525 | Jual |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.5975 | −0.06% | −0.0550 | 96.5975 | 96.5975 | Jual |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.6325 | −0.06% | −0.0550 | 96.6325 | 96.6325 | Jual |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.6600 | −0.06% | −0.0550 | 96.6600 | 96.6600 | Jual |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.6875 | −0.06% | −0.0550 | 96.6875 | 96.6875 | Jual |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.7050 | −0.06% | −0.0550 | 96.7050 | 96.7050 | Jual |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.7025 | −0.06% | −0.0550 | 96.7025 | 96.7025 | Jual |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.6850 | −0.05% | −0.0525 | 96.6850 | 96.6850 | Jual |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.6500 | −0.05% | −0.0525 | 96.6500 | 96.6500 | Neutral |