Three Month SOFR FuturesThree Month SOFR FuturesThree Month SOFR Futures

Three Month SOFR Futures

Tiada dagangan
Lihat pada Carta Super

Three Month SOFR Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SF3M2025Three Month SOFR Futures (Jun 2025)
2025-09-1695.70000.00%0.000095.700095.7000
Jual kuat
SF3U2025Three Month SOFR Futures (Sep 2025)
2025-12-1695.9050−0.03%−0.025095.905095.9050
Jual
SF3Z2025Three Month SOFR Futures (Dec 2025)
2026-03-1796.1400−0.04%−0.040096.140096.1400
Jual
SF3H2026Three Month SOFR Futures (Mar 2026)
2026-06-1696.3150−0.06%−0.055096.315096.3150
Jual
SF3M2026Three Month SOFR Futures (Jun 2026)
2026-09-1596.4350−0.06%−0.055096.435096.4350
Jual
SF3U2026Three Month SOFR Futures (Sep 2026)
2026-12-1596.5000−0.05%−0.050096.500096.5000
Jual
SF3Z2026Three Month SOFR Futures (Dec 2026)
2027-03-1696.5150−0.04%−0.040096.515096.5150
Jual
SF3H2027Three Month SOFR Futures (Mar 2027)
2027-06-1596.4900−0.04%−0.035096.490096.4900
Jual
SF3M2027Three Month SOFR Futures (Jun 2027)
2027-09-1496.4400−0.04%−0.035096.440096.4400
Jual
SF3U2027Three Month SOFR Futures (Sep 2027)
2027-12-1496.3850−0.04%−0.035096.385096.3850
Jual
SF3Z2027Three Month SOFR Futures (Dec 2027)
2028-03-1496.3400−0.04%−0.035096.340096.3400
Jual
SF3H2028Three Month SOFR Futures (Mar 2028)
2028-06-2096.2950−0.04%−0.035096.295096.2950
Jual
SF3M2028Three Month SOFR Futures (Jun 2028)
2028-09-1996.2550−0.04%−0.040096.255096.2550
Jual
SF3U2028Three Month SOFR Futures (Sep 2028)
2028-12-1996.2150−0.04%−0.040096.215096.2150
Jual
SF3Z2028Three Month SOFR Futures (Dec 2028)
2029-03-2096.1750−0.04%−0.035096.175096.1750
Jual
SF3H2029Three Month SOFR Futures (Mar 2029)
2029-06-1896.1350−0.04%−0.035096.135096.1350
Jual
SF3M2029Three Month SOFR Futures (Jun 2029)
2029-09-1896.0900−0.04%−0.040096.090096.0900
Jual kuat
SF3U2029Three Month SOFR Futures (Sep 2029)
2029-12-1896.0400−0.04%−0.040096.040096.0400
Jual kuat
SF3Z2029Three Month SOFR Futures (Dec 2029)
2030-03-1995.9950−0.04%−0.035095.995095.9950
Jual kuat
SF3H2030Three Month SOFR Futures (Mar 2030)
2030-06-1895.9500−0.04%−0.035095.950095.9500
Jual kuat
SF3M2030Three Month SOFR Futures (Jun 2030)
2030-09-1795.9000−0.04%−0.035095.900095.9000
Jual kuat
SF3U2030Three Month SOFR Futures (Sep 2030)
2030-12-1795.8450−0.04%−0.035095.845095.8450
Jual kuat
SF3Z2030Three Month SOFR Futures (Dec 2030)
2031-03-1895.7950−0.04%−0.035095.795095.7950
Jual kuat