THREE MONTH SOFR FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SF3M2024THREE MONTH SOFR FUTURES (JUN 2024) | 2024-09-17 | 94.6575 | −0.00% | −0.0025 | 94.6575 | 94.6575 | Jual |
| SF3U2024THREE MONTH SOFR FUTURES (SEP 2024) | 2024-12-17 | 94.8000 | −0.01% | −0.0100 | 94.8000 | 94.8000 | Jual Kuat |
| SF3Z2024THREE MONTH SOFR FUTURES (DEC 2024) | 2025-03-18 | 94.9950 | −0.02% | −0.0150 | 94.9950 | 94.9950 | Jual Kuat |
| SF3H2025THREE MONTH SOFR FUTURES (MAR 2025) | 2025-06-17 | 95.2000 | −0.02% | −0.0200 | 95.2000 | 95.2000 | Jual Kuat |
| SF3M2025THREE MONTH SOFR FUTURES (JUN 2025) | 2025-09-16 | 95.4000 | −0.02% | −0.0200 | 95.4000 | 95.4000 | Jual Kuat |
| SF3U2025THREE MONTH SOFR FUTURES (SEP 2025) | 2025-12-16 | 95.5850 | −0.02% | −0.0150 | 95.5850 | 95.5850 | Jual Kuat |
| SF3Z2025THREE MONTH SOFR FUTURES (DEC 2025) | 2026-03-17 | 95.7400 | −0.01% | −0.0100 | 95.7400 | 95.7400 | Jual Kuat |
| SF3H2026THREE MONTH SOFR FUTURES (MAR 2026) | 2026-06-16 | 95.8600 | −0.01% | −0.0050 | 95.8600 | 95.8600 | Jual Kuat |
| SF3M2026THREE MONTH SOFR FUTURES (JUN 2026) | 2026-09-15 | 95.9450 | −0.01% | −0.0050 | 95.9450 | 95.9450 | Jual |
| SF3U2026THREE MONTH SOFR FUTURES (SEP 2026) | 2026-12-15 | 96.0050 | −0.01% | −0.0050 | 96.0050 | 96.0050 | Jual |
| SF3Z2026THREE MONTH SOFR FUTURES (DEC 2026) | 2027-03-16 | 96.0550 | −0.01% | −0.0050 | 96.0550 | 96.0550 | Jual |
| SF3H2027THREE MONTH SOFR FUTURES (MAR 2027) | 2027-06-15 | 96.0950 | 0.00% | 0.0000 | 96.0950 | 96.0950 | Jual |
| SF3M2027THREE MONTH SOFR FUTURES (JUN 2027) | 2027-09-14 | 96.1200 | 0.00% | 0.0000 | 96.1200 | 96.1200 | Jual |
| SF3U2027THREE MONTH SOFR FUTURES (SEP 2027) | 2027-12-14 | 96.1350 | 0.00% | 0.0000 | 96.1350 | 96.1350 | Neutral |
| SF3Z2027THREE MONTH SOFR FUTURES (DEC 2027) | 2028-03-14 | 96.1450 | +0.01% | 0.0050 | 96.1450 | 96.1450 | Neutral |
| SF3H2028THREE MONTH SOFR FUTURES (MAR 2028) | 2028-06-20 | 96.1450 | +0.01% | 0.0050 | 96.1450 | 96.1450 | Neutral |
| SF3M2028THREE MONTH SOFR FUTURES (JUN 2028) | 2028-09-19 | 96.1400 | +0.01% | 0.0100 | 96.1400 | 96.1400 | Beli |
| SF3U2028THREE MONTH SOFR FUTURES (SEP 2028) | 2028-12-19 | 96.1300 | +0.02% | 0.0150 | 96.1300 | 96.1300 | Beli |
| SF3Z2028THREE MONTH SOFR FUTURES (DEC 2028) | 2029-03-20 | 96.1100 | +0.02% | 0.0150 | 96.1100 | 96.1100 | Beli |
| SF3H2029THREE MONTH SOFR FUTURES (MAR 2029) | 2029-06-18 | 96.0850 | +0.02% | 0.0150 | 96.0850 | 96.0850 | Beli |
| SF3M2029THREE MONTH SOFR FUTURES (JUN 2029) | 2029-09-18 | 96.0550 | +0.02% | 0.0150 | 96.0550 | 96.0550 | Beli Kuat |
| SF3U2029THREE MONTH SOFR FUTURES (SEP 2029) | 2029-12-18 | 96.0300 | +0.02% | 0.0150 | 96.0300 | 96.0300 | Beli |
| SF3Z2029THREE MONTH SOFR FUTURES (DEC 2029) | 2030-03-19 | 96.0050 | +0.02% | 0.0200 | 96.0050 | 96.0050 | Beli Kuat |