Three Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-16 | 95.7450 | −0.02% | −0.0150 | 95.7450 | 95.7450 | Jual | |
2025-12-16 | 96.0550 | −0.07% | −0.0700 | 96.0550 | 96.0550 | Jual kuat | |
2026-03-17 | 96.3300 | −0.12% | −0.1150 | 96.3300 | 96.3300 | Jual | |
2026-06-16 | 96.5300 | −0.15% | −0.1450 | 96.5300 | 96.5300 | Jual | |
2026-09-15 | 96.6600 | −0.17% | −0.1600 | 96.6600 | 96.6600 | Neutral | |
2026-12-15 | 96.7250 | −0.17% | −0.1600 | 96.7250 | 96.7250 | Jual | |
2027-03-16 | 96.7300 | −0.17% | −0.1600 | 96.7300 | 96.7300 | Jual | |
2027-06-15 | 96.6950 | −0.17% | −0.1600 | 96.6950 | 96.6950 | Jual | |
2027-09-14 | 96.6400 | −0.16% | −0.1550 | 96.6400 | 96.6400 | Jual | |
2027-12-14 | 96.5800 | −0.16% | −0.1550 | 96.5800 | 96.5800 | Jual | |
2028-03-14 | 96.5250 | −0.16% | −0.1550 | 96.5250 | 96.5250 | Jual | |
2028-06-20 | 96.4750 | −0.15% | −0.1450 | 96.4750 | 96.4750 | Jual | |
2028-09-19 | 96.4300 | −0.14% | −0.1400 | 96.4300 | 96.4300 | Jual | |
2028-12-19 | 96.3850 | −0.14% | −0.1350 | 96.3850 | 96.3850 | Jual | |
2029-03-20 | 96.3400 | −0.13% | −0.1300 | 96.3400 | 96.3400 | Jual | |
2029-06-18 | 96.2950 | −0.13% | −0.1250 | 96.2950 | 96.2950 | Jual | |
2029-09-18 | 96.2450 | −0.12% | −0.1200 | 96.2450 | 96.2450 | Jual | |
2029-12-18 | 96.1950 | −0.11% | −0.1100 | 96.1950 | 96.1950 | Jual | |
2030-03-19 | 96.1450 | −0.11% | −0.1050 | 96.1450 | 96.1450 | Jual | |
2030-06-18 | 96.0950 | −0.11% | −0.1050 | 96.0950 | 96.0950 | Jual | |
2030-09-17 | 96.0450 | −0.10% | −0.1000 | 96.0450 | 96.0450 | Jual | |
2030-12-17 | 95.9900 | −0.10% | −0.1000 | 95.9900 | 95.9900 | Jual kuat | |
2031-03-18 | 95.9400 | −0.10% | −0.0950 | 95.9400 | 95.9400 | Jual |