Three Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95.6750 | −0.00% | −0.0025 | 95.6750 | 95.6750 | Jual |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96.0000 | +0.03% | +0.0250 | 96.0000 | 96.0000 | Beli |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.3200 | +0.05% | +0.0500 | 96.3200 | 96.3200 | Beli kuat |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.5800 | +0.07% | +0.0700 | 96.5800 | 96.5800 | Beli kuat |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.8050 | +0.08% | +0.0800 | 96.8050 | 96.8050 | Beli kuat |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.9250 | +0.08% | +0.0800 | 96.9250 | 96.9250 | Beli kuat |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.9650 | +0.08% | +0.0800 | 96.9650 | 96.9650 | Beli kuat |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.9550 | +0.08% | +0.0750 | 96.9550 | 96.9550 | Beli kuat |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.9050 | +0.07% | +0.0650 | 96.9050 | 96.9050 | Beli kuat |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.8450 | +0.06% | +0.0600 | 96.8450 | 96.8450 | Beli kuat |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.7850 | +0.06% | +0.0600 | 96.7850 | 96.7850 | Beli kuat |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.7300 | +0.06% | +0.0600 | 96.7300 | 96.7300 | Beli kuat |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.6750 | +0.06% | +0.0550 | 96.6750 | 96.6750 | Beli kuat |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.6300 | +0.06% | +0.0550 | 96.6300 | 96.6300 | Beli kuat |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.5800 | +0.05% | +0.0500 | 96.5800 | 96.5800 | Beli kuat |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.5300 | +0.05% | +0.0500 | 96.5300 | 96.5300 | Beli kuat |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.4800 | +0.05% | +0.0500 | 96.4800 | 96.4800 | Beli kuat |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.4250 | +0.05% | +0.0450 | 96.4250 | 96.4250 | Beli kuat |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.3650 | +0.05% | +0.0450 | 96.3650 | 96.3650 | Beli kuat |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.3050 | +0.05% | +0.0450 | 96.3050 | 96.3050 | Beli kuat |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.2500 | +0.05% | +0.0450 | 96.2500 | 96.2500 | Beli kuat |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.1950 | +0.05% | +0.0450 | 96.1950 | 96.1950 | Beli kuat |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.1300 | +0.05% | +0.0450 | 96.1300 | 96.1300 | Beli |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96.0700 | +0.05% | +0.0450 | 96.0700 | 96.0700 | — |