Three Month SOFR FuturesThree Month SOFR FuturesThree Month SOFR Futures

Three Month SOFR Futures

Tiada dagangan
Lihat pada Carta Super

Three Month SOFR Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SF3M2025Three Month SOFR Futures (Jun 2025)
2025-09-1695.7050+0.01%+0.005095.705095.7050
Jual
SF3U2025Three Month SOFR Futures (Sep 2025)
2025-12-1695.9400+0.04%+0.035095.940095.9400
Jual
SF3Z2025Three Month SOFR Futures (Dec 2025)
2026-03-1796.2100+0.07%+0.070096.210096.2100
Jual
SF3H2026Three Month SOFR Futures (Mar 2026)
2026-06-1696.4100+0.10%+0.095096.410096.4100
Jual
SF3M2026Three Month SOFR Futures (Jun 2026)
2026-09-1596.5400+0.11%+0.105096.540096.5400
Neutral
SF3U2026Three Month SOFR Futures (Sep 2026)
2026-12-1596.6100+0.11%+0.110096.610096.6100
Neutral
SF3Z2026Three Month SOFR Futures (Dec 2026)
2027-03-1696.6250+0.11%+0.110096.625096.6250
Neutral
SF3H2027Three Month SOFR Futures (Mar 2027)
2027-06-1596.5950+0.11%+0.105096.595096.5950
Neutral
SF3M2027Three Month SOFR Futures (Jun 2027)
2027-09-1496.5400+0.10%+0.100096.540096.5400
Neutral
SF3U2027Three Month SOFR Futures (Sep 2027)
2027-12-1496.4850+0.10%+0.100096.485096.4850
Neutral
SF3Z2027Three Month SOFR Futures (Dec 2027)
2028-03-1496.4350+0.10%+0.095096.435096.4350
Neutral
SF3H2028Three Month SOFR Futures (Mar 2028)
2028-06-2096.3850+0.09%+0.090096.385096.3850
Neutral
SF3M2028Three Month SOFR Futures (Jun 2028)
2028-09-1996.3450+0.09%+0.090096.345096.3450
Neutral
SF3U2028Three Month SOFR Futures (Sep 2028)
2028-12-1996.3050+0.09%+0.090096.305096.3050
Neutral
SF3Z2028Three Month SOFR Futures (Dec 2028)
2029-03-2096.2600+0.09%+0.085096.260096.2600
Neutral
SF3H2029Three Month SOFR Futures (Mar 2029)
2029-06-1896.2200+0.09%+0.085096.220096.2200
Neutral
SF3M2029Three Month SOFR Futures (Jun 2029)
2029-09-1896.1750+0.09%+0.085096.175096.1750
Neutral
SF3U2029Three Month SOFR Futures (Sep 2029)
2029-12-1896.1250+0.09%+0.085096.125096.1250
Jual
SF3Z2029Three Month SOFR Futures (Dec 2029)
2030-03-1996.0750+0.08%+0.080096.075096.0750
Jual
SF3H2030Three Month SOFR Futures (Mar 2030)
2030-06-1896.0300+0.08%+0.080096.030096.0300
Jual
SF3M2030Three Month SOFR Futures (Jun 2030)
2030-09-1795.9750+0.08%+0.075095.975095.9750
Jual
SF3U2030Three Month SOFR Futures (Sep 2030)
2030-12-1795.9200+0.08%+0.075095.920095.9200
Jual
SF3Z2030Three Month SOFR Futures (Dec 2030)
2031-03-1895.8700+0.08%+0.075095.870095.8700
Jual