Three Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-16 | 95.7450 | 0.00% | 0.0000 | 95.7450 | 95.7450 | Jual | |
2025-12-16 | 96.0550 | 0.00% | 0.0000 | 96.0550 | 96.0550 | Jual | |
2026-03-17 | 96.3300 | 0.00% | 0.0000 | 96.3300 | 96.3300 | Jual | |
2026-06-16 | 96.5350 | +0.01% | +0.0050 | 96.5350 | 96.5350 | Jual | |
2026-09-15 | 96.6700 | +0.01% | +0.0100 | 96.6700 | 96.6700 | Neutral | |
2026-12-15 | 96.7400 | +0.02% | +0.0150 | 96.7400 | 96.7400 | Neutral | |
2027-03-16 | 96.7450 | +0.02% | +0.0150 | 96.7450 | 96.7450 | Neutral | |
2027-06-15 | 96.7050 | +0.01% | +0.0100 | 96.7050 | 96.7050 | Neutral | |
2027-09-14 | 96.6450 | +0.01% | +0.0050 | 96.6450 | 96.6450 | Neutral | |
2027-12-14 | 96.5850 | +0.01% | +0.0050 | 96.5850 | 96.5850 | Neutral | |
2028-03-14 | 96.5300 | +0.01% | +0.0050 | 96.5300 | 96.5300 | Neutral | |
2028-06-20 | 96.4800 | +0.01% | +0.0050 | 96.4800 | 96.4800 | Neutral | |
2028-09-19 | 96.4350 | +0.01% | +0.0050 | 96.4350 | 96.4350 | Neutral | |
2028-12-19 | 96.3900 | +0.01% | +0.0050 | 96.3900 | 96.3900 | Neutral | |
2029-03-20 | 96.3400 | 0.00% | 0.0000 | 96.3400 | 96.3400 | Neutral | |
2029-06-18 | 96.2950 | 0.00% | 0.0000 | 96.2950 | 96.2950 | Neutral | |
2029-09-18 | 96.2500 | +0.01% | +0.0050 | 96.2500 | 96.2500 | Jual | |
2029-12-18 | 96.1950 | 0.00% | 0.0000 | 96.1950 | 96.1950 | Jual | |
2030-03-19 | 96.1450 | 0.00% | 0.0000 | 96.1450 | 96.1450 | Jual | |
2030-06-18 | 96.0950 | 0.00% | 0.0000 | 96.0950 | 96.0950 | Jual | |
2030-09-17 | 96.0450 | 0.00% | 0.0000 | 96.0450 | 96.0450 | Jual kuat | |
2030-12-17 | 95.9900 | 0.00% | 0.0000 | 95.9900 | 95.9900 | Jual kuat | |
2031-03-18 | 95.9400 | 0.00% | 0.0000 | 95.9400 | 95.9400 | Jual |