Three Month SOFR FuturesThree Month SOFR FuturesThree Month SOFR Futures

Three Month SOFR Futures

Tiada dagangan
Lihat pada Carta Super

Three Month SOFR Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SF3M2025Three Month SOFR Futures (Jun 2025)
2025-09-1695.74500.00%0.000095.745095.7450
Jual
SF3U2025Three Month SOFR Futures (Sep 2025)
2025-12-1696.05500.00%0.000096.055096.0550
Jual
SF3Z2025Three Month SOFR Futures (Dec 2025)
2026-03-1796.33000.00%0.000096.330096.3300
Jual
SF3H2026Three Month SOFR Futures (Mar 2026)
2026-06-1696.5350+0.01%+0.005096.535096.5350
Jual
SF3M2026Three Month SOFR Futures (Jun 2026)
2026-09-1596.6700+0.01%+0.010096.670096.6700
Neutral
SF3U2026Three Month SOFR Futures (Sep 2026)
2026-12-1596.7400+0.02%+0.015096.740096.7400
Neutral
SF3Z2026Three Month SOFR Futures (Dec 2026)
2027-03-1696.7450+0.02%+0.015096.745096.7450
Neutral
SF3H2027Three Month SOFR Futures (Mar 2027)
2027-06-1596.7050+0.01%+0.010096.705096.7050
Neutral
SF3M2027Three Month SOFR Futures (Jun 2027)
2027-09-1496.6450+0.01%+0.005096.645096.6450
Neutral
SF3U2027Three Month SOFR Futures (Sep 2027)
2027-12-1496.5850+0.01%+0.005096.585096.5850
Neutral
SF3Z2027Three Month SOFR Futures (Dec 2027)
2028-03-1496.5300+0.01%+0.005096.530096.5300
Neutral
SF3H2028Three Month SOFR Futures (Mar 2028)
2028-06-2096.4800+0.01%+0.005096.480096.4800
Neutral
SF3M2028Three Month SOFR Futures (Jun 2028)
2028-09-1996.4350+0.01%+0.005096.435096.4350
Neutral
SF3U2028Three Month SOFR Futures (Sep 2028)
2028-12-1996.3900+0.01%+0.005096.390096.3900
Neutral
SF3Z2028Three Month SOFR Futures (Dec 2028)
2029-03-2096.34000.00%0.000096.340096.3400
Neutral
SF3H2029Three Month SOFR Futures (Mar 2029)
2029-06-1896.29500.00%0.000096.295096.2950
Neutral
SF3M2029Three Month SOFR Futures (Jun 2029)
2029-09-1896.2500+0.01%+0.005096.250096.2500
Jual
SF3U2029Three Month SOFR Futures (Sep 2029)
2029-12-1896.19500.00%0.000096.195096.1950
Jual
SF3Z2029Three Month SOFR Futures (Dec 2029)
2030-03-1996.14500.00%0.000096.145096.1450
Jual
SF3H2030Three Month SOFR Futures (Mar 2030)
2030-06-1896.09500.00%0.000096.095096.0950
Jual
SF3M2030Three Month SOFR Futures (Jun 2030)
2030-09-1796.04500.00%0.000096.045096.0450
Jual kuat
SF3U2030Three Month SOFR Futures (Sep 2030)
2030-12-1795.99000.00%0.000095.990095.9900
Jual kuat
SF3Z2030Three Month SOFR Futures (Dec 2030)
2031-03-1895.94000.00%0.000095.940095.9400
Jual