Three Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95.6650 | −0.01% | −0.0050 | 95.6650 | 95.6650 | Jual kuat |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95.8600 | +0.01% | +0.0100 | 95.8600 | 95.8600 | Jual |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.1100 | +0.02% | +0.0200 | 96.1100 | 96.1100 | Jual |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.3250 | +0.01% | +0.0100 | 96.3250 | 96.3250 | Jual |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.5350 | +0.01% | +0.0050 | 96.5350 | 96.5350 | Neutral |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.6650 | +0.01% | +0.0050 | 96.6650 | 96.6650 | Beli |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.7200 | 0.00% | 0.0000 | 96.7200 | 96.7200 | Beli |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.7200 | 0.00% | 0.0000 | 96.7200 | 96.7200 | Beli |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.6800 | 0.00% | 0.0000 | 96.6800 | 96.6800 | Beli |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.6250 | 0.00% | 0.0000 | 96.6250 | 96.6250 | Beli |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.5650 | −0.01% | −0.0050 | 96.5650 | 96.5650 | Beli |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.5150 | 0.00% | 0.0000 | 96.5150 | 96.5150 | Beli |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.4700 | −0.01% | −0.0050 | 96.4700 | 96.4700 | Beli |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.4300 | 0.00% | 0.0000 | 96.4300 | 96.4300 | Beli |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.3850 | −0.01% | −0.0050 | 96.3850 | 96.3850 | Beli |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.3450 | 0.00% | 0.0000 | 96.3450 | 96.3450 | Beli |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.3000 | 0.00% | 0.0000 | 96.3000 | 96.3000 | Beli |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.2550 | 0.00% | 0.0000 | 96.2550 | 96.2550 | Beli |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.2000 | −0.01% | −0.0050 | 96.2000 | 96.2000 | Beli |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.1500 | 0.00% | 0.0000 | 96.1500 | 96.1500 | Beli |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.1000 | 0.00% | 0.0000 | 96.1000 | 96.1000 | Beli |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.0500 | 0.00% | 0.0000 | 96.0500 | 96.0500 | Beli |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 95.9900 | −0.01% | −0.0050 | 95.9900 | 95.9900 | Beli |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 95.9350 | — | — | 95.9350 | 95.9350 | — |