Three Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95.7950 | +0.02% | +0.0150 | 95.7950 | 95.7950 | Jual |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96.1650 | +0.05% | +0.0450 | 96.1650 | 96.1650 | Jual |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.4750 | +0.06% | +0.0600 | 96.4750 | 96.4750 | Beli |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.6850 | +0.07% | +0.0650 | 96.6850 | 96.6850 | Beli |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.8150 | +0.07% | +0.0650 | 96.8150 | 96.8150 | Beli |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.8750 | +0.07% | +0.0650 | 96.8750 | 96.8750 | Beli |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.8750 | +0.07% | +0.0650 | 96.8750 | 96.8750 | Beli |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.8400 | +0.06% | +0.0600 | 96.8400 | 96.8400 | Beli |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.7800 | +0.06% | +0.0550 | 96.7800 | 96.7800 | Beli |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.7150 | +0.06% | +0.0550 | 96.7150 | 96.7150 | Beli |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.6500 | +0.05% | +0.0500 | 96.6500 | 96.6500 | Beli |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.5900 | +0.05% | +0.0450 | 96.5900 | 96.5900 | Beli |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.5350 | +0.04% | +0.0400 | 96.5350 | 96.5350 | Beli |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.4850 | +0.04% | +0.0400 | 96.4850 | 96.4850 | Beli |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.4350 | +0.04% | +0.0400 | 96.4350 | 96.4350 | Beli |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.3800 | +0.04% | +0.0350 | 96.3800 | 96.3800 | Beli |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.3250 | +0.03% | +0.0300 | 96.3250 | 96.3250 | Beli |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.2650 | +0.03% | +0.0300 | 96.2650 | 96.2650 | Beli |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.2050 | +0.03% | +0.0250 | 96.2050 | 96.2050 | Beli |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.1500 | +0.03% | +0.0250 | 96.1500 | 96.1500 | Beli |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.0950 | +0.02% | +0.0200 | 96.0950 | 96.0950 | Beli |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.0400 | +0.02% | +0.0200 | 96.0400 | 96.0400 | Beli |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 95.9850 | +0.02% | +0.0150 | 95.9850 | 95.9850 | Jual |