Three Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95.9000 | +0.01% | +0.0100 | 95.9000 | 95.9000 | Neutral |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.2350 | +0.01% | +0.0100 | 96.2350 | 96.2350 | Beli |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.5050 | +0.02% | +0.0150 | 96.5050 | 96.5050 | Beli |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.7750 | +0.02% | +0.0200 | 96.7750 | 96.7750 | Beli |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.9500 | +0.02% | +0.0200 | 96.9500 | 96.9500 | Beli |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 97.0300 | +0.03% | +0.0250 | 97.0300 | 97.0300 | Beli |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 97.0500 | +0.03% | +0.0250 | 97.0500 | 97.0500 | Beli |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 97.0350 | +0.03% | +0.0300 | 97.0350 | 97.0350 | Beli kuat |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.9900 | +0.03% | +0.0300 | 96.9900 | 96.9900 | Beli kuat |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.9350 | +0.04% | +0.0350 | 96.9350 | 96.9350 | Beli kuat |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.8750 | +0.04% | +0.0350 | 96.8750 | 96.8750 | Beli kuat |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.8150 | +0.04% | +0.0350 | 96.8150 | 96.8150 | Beli kuat |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.7600 | +0.04% | +0.0400 | 96.7600 | 96.7600 | Beli kuat |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.7000 | +0.04% | +0.0400 | 96.7000 | 96.7000 | Beli kuat |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.6450 | +0.04% | +0.0400 | 96.6450 | 96.6450 | Beli kuat |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.5900 | +0.04% | +0.0400 | 96.5900 | 96.5900 | Beli kuat |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.5350 | +0.04% | +0.0400 | 96.5350 | 96.5350 | Beli kuat |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.4750 | +0.04% | +0.0400 | 96.4750 | 96.4750 | Beli kuat |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.4100 | +0.04% | +0.0400 | 96.4100 | 96.4100 | Beli kuat |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.3450 | +0.04% | +0.0400 | 96.3450 | 96.3450 | Beli kuat |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.2850 | +0.04% | +0.0400 | 96.2850 | 96.2850 | Beli kuat |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.2200 | +0.04% | +0.0400 | 96.2200 | 96.2200 | Beli kuat |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96.1500 | +0.04% | +0.0350 | 96.1500 | 96.1500 | Beli kuat |