Three Month SONIA Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 96.010 | 0.00% | 0.000 | 96.010 | 96.010 | Beli |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.345 | +0.01% | +0.010 | 96.345 | 96.345 | Beli |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.345 | +0.01% | +0.010 | 96.345 | 96.345 | Beli |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.910 | −0.10% | −0.100 | 96.015 | 95.890 | Jual |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.530 | +0.02% | +0.020 | 96.530 | 96.530 | Neutral |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.220 | −0.13% | −0.125 | 96.355 | 96.180 | Neutral |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.420 | −0.11% | −0.110 | 96.550 | 96.380 | Beli |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.520 | −0.09% | −0.085 | 96.630 | 96.485 | Beli |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.565 | −0.07% | −0.070 | 96.665 | 96.530 | Beli |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.580 | −0.06% | −0.060 | 96.665 | 96.545 | Beli |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.580 | −0.05% | −0.050 | 96.655 | 96.545 | Beli |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.565 | −0.04% | −0.040 | 96.630 | 96.530 | Beli |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.540 | −0.04% | −0.035 | 96.595 | 96.505 | Beli |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.510 | −0.03% | −0.030 | 96.555 | 96.475 | Beli |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.470 | −0.04% | −0.035 | 96.515 | 96.435 | Beli |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.430 | −0.03% | −0.030 | 96.470 | 96.400 | Beli |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.390 | −0.03% | −0.030 | 96.425 | 96.355 | Beli |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.345 | −0.03% | −0.030 | 96.385 | 96.315 | Beli kuat |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.305 | −0.03% | −0.030 | 96.340 | 96.275 | Beli |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.255 | −0.03% | −0.030 | 96.290 | 96.225 | Beli |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.205 | −0.03% | −0.030 | 96.245 | 96.175 | Beli |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.150 | −0.04% | −0.035 | 96.190 | 96.125 | Beli |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.100 | −0.04% | −0.035 | 96.140 | 96.075 | Beli |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.060 | −0.03% | −0.030 | 96.090 | 96.030 | Beli |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.030 | −0.02% | −0.020 | 96.030 | 96.000 | Beli |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96.030 | +0.05% | +0.045 | 96.030 | 96.030 | Beli kuat |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.975 | +0.05% | +0.045 | 95.975 | 95.975 | Beli kuat |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.950 | +0.05% | +0.045 | 95.950 | 95.950 | Beli kuat |