Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 95.040 | −0.02% | −0.020 | 95.040 | 95.040 | Jual | |
2024-08-16 | 95.040 | −0.02% | −0.020 | 95.040 | 95.040 | Jual | |
2024-09-17 | 94.850 | 0.00% | 0.000 | 94.850 | 94.845 | Jual | |
2024-10-11 | 95.265 | −0.05% | −0.045 | 95.265 | 95.265 | Jual | |
2024-11-15 | 95.265 | −0.05% | −0.045 | 95.265 | 95.265 | Jual | |
2024-12-17 | 95.040 | 0.00% | 0.000 | 95.045 | 95.030 | Jual | |
2025-03-18 | 95.260 | −0.01% | −0.005 | 95.265 | 95.255 | Jual | |
2025-06-17 | 95.470 | −0.01% | −0.010 | 95.485 | 95.460 | Jual | |
2025-09-16 | 95.665 | −0.02% | −0.015 | 95.685 | 95.655 | Jual | |
2025-12-16 | 95.825 | −0.02% | −0.020 | 95.855 | 95.815 | Jual | |
2026-03-17 | 95.965 | −0.03% | −0.025 | 95.995 | 95.955 | Jual | |
2026-06-16 | 96.075 | −0.03% | −0.025 | 96.105 | 96.065 | Jual | |
2026-09-15 | 96.160 | −0.03% | −0.030 | 96.195 | 96.155 | Jual | |
2026-12-15 | 96.230 | −0.03% | −0.030 | 96.265 | 96.220 | Jual | |
2027-03-16 | 96.280 | −0.04% | −0.035 | 96.320 | 96.270 | Jual | |
2027-06-15 | 96.320 | −0.04% | −0.035 | 96.365 | 96.310 | Jual | |
2027-09-14 | 96.355 | −0.04% | −0.035 | 96.395 | 96.340 | Jual | |
2027-12-14 | 96.380 | −0.04% | −0.035 | 96.425 | 96.365 | Neutral | |
2028-03-14 | 96.390 | −0.04% | −0.035 | 96.435 | 96.375 | Neutral | |
2028-06-20 | 96.395 | −0.04% | −0.035 | 96.440 | 96.380 | Neutral | |
2028-09-19 | 96.390 | −0.04% | −0.035 | 96.430 | 96.380 | Jual | |
2028-12-19 | 96.380 | −0.04% | −0.035 | 96.425 | 96.370 | Jual | |
2029-03-20 | 96.370 | −0.03% | −0.030 | 96.410 | 96.355 | Jual | |
2029-06-19 | 96.350 | −0.04% | −0.035 | 96.395 | 96.340 | Jual | |
2029-09-18 | 96.330 | −0.04% | −0.035 | 96.330 | 96.325 | Jual | |
2029-12-18 | 96.340 | −0.07% | −0.070 | 96.340 | 96.340 | Beli | |
2030-03-19 | 96.310 | −0.07% | −0.070 | 96.310 | 96.310 | Neutral | |
2030-06-18 | 96.275 | −0.07% | −0.070 | 96.275 | 96.275 | Neutral | |
2030-09-17 | 96.235 | −0.07% | −0.070 | 96.235 | 96.235 | — |