THREE MONTH SONIA Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SO3N2024THREE MONTH SONIA (JUL 2024) | 2024-07-12 | 95.010 | −0.16% | −0.150 | 95.010 | 95.010 | Jual Kuat |
| SO3Q2024THREE MONTH SONIA (AUG 2024) | 2024-08-16 | 95.010 | −0.16% | −0.150 | 95.010 | 95.010 | Jual Kuat |
| SO3M2024THREE MONTH SONIA (JUN 2024) | 2024-09-17 | 94.840 | −0.01% | −0.005 | 94.850 | 94.830 | Jual Kuat |
| SO3V2024THREE MONTH SONIA (OCT 2024) | 2024-10-11 | 95.195 | −0.18% | −0.170 | 95.195 | 95.195 | Jual Kuat |
| SO3X2024THREE MONTH SONIA (NOV 2024) | 2024-11-15 | 95.195 | −0.18% | −0.170 | 95.195 | 95.195 | — |
| SO3U2024THREE MONTH SONIA (SEP 2024) | 2024-12-17 | 95.000 | −0.01% | −0.010 | 95.020 | 94.965 | Jual Kuat |
| SO3Z2024THREE MONTH SONIA (DEC 2024) | 2025-03-18 | 95.190 | −0.01% | −0.005 | 95.205 | 95.140 | Jual Kuat |
| SO3H2025THREE MONTH SONIA (MAR 2025) | 2025-06-17 | 95.375 | −0.01% | −0.005 | 95.395 | 95.315 | Jual Kuat |
| SO3M2025THREE MONTH SONIA (JUN 2025) | 2025-09-16 | 95.555 | 0.00% | 0.000 | 95.570 | 95.485 | Jual Kuat |
| SO3U2025THREE MONTH SONIA (SEP 2025) | 2025-12-16 | 95.720 | +0.01% | 0.010 | 95.730 | 95.640 | Jual Kuat |
| SO3Z2025THREE MONTH SONIA (DEC 2025) | 2026-03-17 | 95.860 | +0.01% | 0.010 | 95.870 | 95.780 | Jual Kuat |
| SO3H2026THREE MONTH SONIA (MAR 2026) | 2026-06-16 | 95.985 | +0.02% | 0.020 | 95.990 | 95.900 | Jual |
| SO3M2026THREE MONTH SONIA (JUN 2026) | 2026-09-15 | 96.085 | +0.03% | 0.025 | 96.090 | 96.005 | Jual |
| SO3U2026THREE MONTH SONIA (SEP 2026) | 2026-12-15 | 96.170 | +0.04% | 0.035 | 96.170 | 96.085 | Neutral |
| SO3Z2026THREE MONTH SONIA (DEC 2026) | 2027-03-16 | 96.230 | +0.04% | 0.035 | 96.235 | 96.155 | Neutral |
| SO3H2027THREE MONTH SONIA (MAR 2027) | 2027-06-15 | 96.285 | +0.04% | 0.040 | 96.285 | 96.210 | Neutral |
| SO3M2027THREE MONTH SONIA (JUN 2027) | 2027-09-14 | 96.330 | +0.05% | 0.045 | 96.330 | 96.255 | Neutral |
| SO3U2027THREE MONTH SONIA (SEP 2027) | 2027-12-14 | 96.360 | +0.05% | 0.045 | 96.360 | 96.290 | Beli |
| SO3Z2027THREE MONTH SONIA (DEC 2027) | 2028-03-14 | 96.380 | +0.05% | 0.050 | 96.380 | 96.310 | Beli |
| SO3H2028THREE MONTH SONIA (MAR 2028) | 2028-06-20 | 96.395 | +0.06% | 0.055 | 96.395 | 96.325 | Beli |
| SO3M2028THREE MONTH SONIA (JUN 2028) | 2028-09-19 | 96.400 | +0.06% | 0.055 | 96.405 | 96.335 | Beli |
| SO3U2028THREE MONTH SONIA (SEP 2028) | 2028-12-19 | 96.400 | +0.06% | 0.055 | 96.400 | 96.335 | Beli |
| SO3Z2028THREE MONTH SONIA (DEC 2028) | 2029-03-20 | 96.395 | +0.06% | 0.055 | 96.395 | 96.330 | Beli |
| SO3H2029THREE MONTH SONIA (MAR 2029) | 2029-06-19 | 96.380 | +0.05% | 0.050 | 96.380 | 96.320 | Beli |
| SO3M2029THREE MONTH SONIA (JUN 2029) | 2029-09-18 | 96.310 | −0.04% | −0.040 | 96.310 | 96.310 | Jual |
| SO3U2029THREE MONTH SONIA (SEP 2029) | 2029-12-18 | 96.285 | −0.04% | −0.040 | 96.285 | 96.285 | Jual |
| SO3Z2029THREE MONTH SONIA (DEC 2029) | 2030-03-19 | 96.255 | −0.04% | −0.040 | 96.255 | 96.255 | Jual |
| SO3H2030THREE MONTH SONIA (MAR 2030) | 2030-06-18 | 96.220 | −0.04% | −0.040 | 96.220 | 96.220 | Jual |