Three Month SONIA Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.120 | 0.00% | 0.000 | 96.120 | 96.120 | Beli |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.345 | −0.01% | −0.010 | 96.345 | 96.345 | Neutral |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.345 | −0.01% | −0.010 | 96.345 | 96.345 | Neutral |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.145 | +0.03% | +0.025 | 96.160 | 96.125 | Beli kuat |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.400 | +0.06% | +0.055 | 96.420 | 96.355 | Beli kuat |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.535 | +0.06% | +0.055 | 96.560 | 96.495 | Beli kuat |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.595 | +0.05% | +0.050 | 96.620 | 96.565 | Beli |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.610 | +0.04% | +0.040 | 96.635 | 96.590 | Beli |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.600 | +0.04% | +0.040 | 96.620 | 96.585 | Beli |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.555 | +0.03% | +0.030 | 96.580 | 96.545 | Beli |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.515 | +0.03% | +0.030 | 96.535 | 96.505 | Beli |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.465 | +0.03% | +0.025 | 96.490 | 96.460 | Beli |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.420 | +0.03% | +0.025 | 96.445 | 96.405 | Beli |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.365 | +0.02% | +0.015 | 96.395 | 96.355 | Beli |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.310 | +0.01% | +0.010 | 96.340 | 96.305 | Beli |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.260 | +0.01% | +0.010 | 96.285 | 96.250 | Neutral |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.205 | +0.01% | +0.005 | 96.235 | 96.200 | Neutral |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.160 | +0.01% | +0.010 | 96.185 | 96.150 | Neutral |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.105 | 0.00% | 0.000 | 96.135 | 96.100 | Jual |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.060 | +0.01% | +0.005 | 96.085 | 96.050 | Jual |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.005 | 0.00% | 0.000 | 96.030 | 96.005 | Jual |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.955 | −0.01% | −0.005 | 95.985 | 95.955 | Jual kuat |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.905 | −0.01% | −0.010 | 95.935 | 95.905 | Jual kuat |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.875 | −0.03% | −0.030 | 95.875 | 95.875 | Jual kuat |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.830 | −0.03% | −0.030 | 95.830 | 95.830 | Jual kuat |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.790 | −0.03% | −0.030 | 95.790 | 95.790 | Jual kuat |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.750 | −0.03% | −0.030 | 95.750 | 95.750 | Jual kuat |