Three Month SONIA Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.150 | +0.03% | +0.030 | 96.150 | 96.150 | Beli kuat |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.400 | +0.06% | +0.055 | 96.400 | 96.400 | Beli kuat |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.400 | +0.06% | +0.055 | 96.400 | 96.400 | Beli |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.145 | −0.01% | −0.005 | 96.150 | 96.140 | Beli |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.545 | — | — | 96.545 | 96.545 | — |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.400 | 0.00% | 0.000 | 96.405 | 96.390 | Beli kuat |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.550 | +0.01% | +0.005 | 96.555 | 96.535 | Beli |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.615 | +0.01% | +0.010 | 96.620 | 96.590 | Beli |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.630 | +0.01% | +0.010 | 96.635 | 96.605 | Beli |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.610 | +0.01% | +0.005 | 96.620 | 96.590 | Beli |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.575 | +0.01% | +0.010 | 96.580 | 96.545 | Beli |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.530 | +0.01% | +0.010 | 96.535 | 96.500 | Beli |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.485 | +0.02% | +0.015 | 96.490 | 96.455 | Beli |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.440 | +0.02% | +0.020 | 96.440 | 96.405 | Beli |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.385 | +0.02% | +0.015 | 96.390 | 96.360 | Beli |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.330 | +0.02% | +0.015 | 96.340 | 96.305 | Beli |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.280 | +0.02% | +0.020 | 96.285 | 96.255 | Beli |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.230 | +0.02% | +0.020 | 96.240 | 96.205 | Beli |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.185 | +0.03% | +0.025 | 96.190 | 96.155 | Beli |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.135 | +0.03% | +0.025 | 96.140 | 96.105 | Neutral |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.080 | +0.03% | +0.025 | 96.090 | 96.050 | Jual |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.030 | +0.03% | +0.030 | 96.035 | 95.995 | Jual |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.985 | +0.04% | +0.035 | 95.985 | 95.950 | Jual |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.940 | +0.04% | +0.035 | 95.945 | 95.910 | Jual |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.865 | −0.01% | −0.010 | 95.865 | 95.865 | Jual kuat |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.820 | −0.01% | −0.010 | 95.820 | 95.820 | Jual kuat |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.780 | −0.01% | −0.010 | 95.780 | 95.780 | Jual |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.740 | −0.01% | −0.010 | 95.740 | 95.740 | Jual kuat |