Three Month SONIA Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.100 | +0.01% | +0.010 | 96.100 | 96.100 | Jual |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.285 | +0.02% | +0.015 | 96.285 | 96.285 | Jual |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.285 | +0.02% | +0.015 | 96.285 | 96.285 | Jual |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.100 | 0.00% | 0.000 | 96.100 | 96.095 | Neutral |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.415 | +0.02% | +0.020 | 96.415 | 96.415 | Beli |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.290 | +0.01% | +0.005 | 96.295 | 96.280 | Neutral |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.420 | +0.01% | +0.005 | 96.425 | 96.410 | Neutral |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.490 | +0.01% | +0.010 | 96.490 | 96.475 | Neutral |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.520 | +0.01% | +0.010 | 96.520 | 96.505 | Neutral |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.520 | +0.01% | +0.010 | 96.525 | 96.505 | Neutral |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.495 | +0.02% | +0.015 | 96.495 | 96.475 | Beli |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.455 | +0.02% | +0.015 | 96.460 | 96.435 | Beli |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.415 | +0.02% | +0.015 | 96.420 | 96.395 | Beli |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.375 | +0.02% | +0.015 | 96.380 | 96.355 | Beli |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.335 | +0.02% | +0.020 | 96.335 | 96.310 | Beli |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.290 | +0.02% | +0.020 | 96.290 | 96.265 | Beli |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.245 | +0.02% | +0.020 | 96.245 | 96.220 | Beli |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.195 | +0.02% | +0.015 | 96.200 | 96.175 | Beli |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.150 | +0.02% | +0.015 | 96.150 | 96.125 | Beli |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.105 | +0.02% | +0.015 | 96.110 | 96.080 | Beli |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.055 | +0.02% | +0.015 | 96.055 | 96.035 | Neutral |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.010 | +0.02% | +0.020 | 96.010 | 95.985 | Beli |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.950 | +0.01% | +0.005 | 95.955 | 95.940 | Jual |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.905 | 0.00% | 0.000 | 95.910 | 95.900 | Jual |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.865 | +0.04% | +0.040 | 95.865 | 95.865 | Jual |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.820 | +0.04% | +0.040 | 95.820 | 95.820 | Jual |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.780 | +0.04% | +0.040 | 95.780 | 95.780 | Jual |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.740 | +0.04% | +0.040 | 95.740 | 95.740 | Neutral |