Three Month SONIA Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.130 | −0.01% | −0.010 | 96.130 | 96.130 | Beli |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.130 | −0.01% | −0.010 | 96.130 | 96.130 | Beli |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.865 | 0.00% | 0.000 | 95.865 | 95.855 | Beli |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.370 | −0.02% | −0.020 | 96.370 | 96.370 | Beli |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.370 | −0.02% | −0.020 | 96.370 | 96.370 | Beli |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.130 | −0.01% | −0.010 | 96.145 | 96.095 | Beli |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.370 | −0.02% | −0.020 | 96.395 | 96.315 | Beli |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.510 | −0.03% | −0.030 | 96.540 | 96.445 | Beli |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.570 | −0.04% | −0.040 | 96.610 | 96.505 | Beli |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.590 | −0.05% | −0.045 | 96.640 | 96.525 | Beli |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.580 | −0.05% | −0.050 | 96.635 | 96.515 | Beli |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.545 | −0.06% | −0.060 | 96.610 | 96.485 | Beli |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.510 | −0.07% | −0.065 | 96.585 | 96.455 | Beli |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.470 | −0.08% | −0.075 | 96.550 | 96.415 | Beli |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.425 | −0.09% | −0.085 | 96.515 | 96.380 | Beli |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.380 | −0.09% | −0.090 | 96.480 | 96.335 | Beli |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.335 | −0.10% | −0.095 | 96.440 | 96.295 | Beli |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.290 | −0.10% | −0.100 | 96.395 | 96.250 | Beli |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.240 | −0.11% | −0.110 | 96.355 | 96.205 | Beli |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.190 | −0.12% | −0.115 | 96.305 | 96.155 | Beli |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.140 | −0.12% | −0.120 | 96.260 | 96.105 | Neutral |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.090 | −0.12% | −0.120 | 96.215 | 96.055 | Neutral |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.035 | −0.13% | −0.125 | 96.165 | 96.000 | Jual |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.985 | −0.14% | −0.130 | 96.120 | 95.950 | Jual |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.940 | −0.14% | −0.135 | 96.080 | 95.905 | Jual |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.895 | −0.15% | −0.140 | 95.895 | 95.895 | Jual |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.850 | −0.15% | −0.140 | 95.850 | 95.850 | Jual |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.810 | −0.15% | −0.140 | 95.810 | 95.810 | Jual |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.770 | −0.15% | −0.140 | 95.770 | 95.770 | Jual kuat |