ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3034.105+3.66%+1.20534.10534.105
Neutral
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2834.735+3.71%+1.24534.73534.735
Neutral
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2935.210+3.43%+1.17035.21035.210
Neutral
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3036.050+2.98%+1.04536.05036.050
Neutral
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2736.490+2.90%+1.02536.49036.490
Neutral
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3036.655+2.88%+1.02536.65536.655
Neutral
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2936.650+2.99%+1.06536.65036.650
Neutral
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2636.160+3.01%+1.05536.16036.160
Neutral
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3034.145+2.53%+0.84534.14534.145
Beli
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933.525+2.42%+0.79533.52533.525
Beli
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833.385+2.46%+0.80033.38533.385
Beli
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933.410+2.53%+0.82533.41033.410
Beli
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033.485+2.52%+0.82533.48533.485
Beli
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733.635+2.51%+0.82533.63533.635
Beli
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933.685+2.47%+0.81533.68533.685
Beli
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934.170+2.19%+0.73534.17034.170
Beli
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734.480+2.18%+0.73534.48034.480
Beli
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034.720+2.28%+0.77534.72034.720
Beli
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2834.480+2.25%+0.76034.48034.480
Beli kuat
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2533.515+2.32%+0.76033.51533.515
Beli kuat
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3030.295+1.89%+0.56030.29530.295
Beli kuat
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2929.300+2.06%+0.59029.30029.300
Beli kuat
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2728.930+1.94%+0.55028.93028.930
Beli kuat
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2929.045+2.09%+0.59529.04529.045
Beli kuat
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2929.080+1.62%+0.46529.08029.080
Beli kuat
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2729.190+1.63%+0.47029.19029.190
Beli kuat
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2929.090+1.46%+0.42029.09029.090
Beli kuat
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.755+1.52%+0.44529.75529.755
Beli kuat
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2930.350+1.46%+0.43530.35030.350
Beli kuat
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030.405+1.72%+0.51530.40530.405
Beli kuat
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830.485+1.71%+0.51530.48530.485
Beli kuat
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.985+1.74%+0.51529.98529.985
Beli kuat
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026.555+1.09%+0.28526.55526.555
Beli kuat
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725.630+1.13%+0.28525.63025.630
Beli kuat
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3025.260+1.15%+0.28525.26025.260
Beli kuat
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2925.205+1.16%+0.29025.20525.205
Beli kuat
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2825.330+1.14%+0.28525.33025.330
Beli kuat
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025.480+1.13%+0.28525.48025.480
Beli kuat
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.835+1.14%+0.29025.83525.835
Beli kuat
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3026.005+1.13%+0.29026.00526.005
Beli kuat
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.455+1.11%+0.29026.45526.455
Beli kuat
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.650+0.87%+0.23026.65026.650
Beli kuat
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.850+0.87%+0.23026.85026.850
Beli kuat
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.625+0.88%+0.23026.62526.625
Beli kuat
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.790+0.94%+0.23024.79024.790
Beli kuat
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.870+0.96%+0.22523.87023.870
Beli
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023.200+0.98%+0.22523.20023.200
Beli
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823.485+0.97%+0.22523.48523.485
Beli kuat
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023.735+0.96%+0.22523.73523.735
Beli kuat
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3024.210+0.93%+0.22024.21024.210
Beli kuat
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.725+0.91%+0.22024.72524.725
Beli kuat
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3025.065+0.89%+0.22025.06525.065
Beli kuat
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.445+0.88%+0.22025.44525.445
Beli kuat
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.460+0.22%+0.05525.46025.460
Beli
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.650+0.22%+0.05525.65025.650
Beli kuat
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.295+0.22%+0.05525.29525.295
Beli kuat
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824.050+0.46%+0.11024.05024.050
Beli kuat
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.640+0.47%+0.11023.64023.640
Beli kuat
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.195+0.48%+0.11023.19523.195
Beli kuat
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723.135+0.48%+0.11023.13523.135
Beli kuat
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.350+0.48%+0.11023.35023.350
Beli kuat
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.900+0.47%+0.11023.90023.900
Beli kuat
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725.075+0.44%+0.11025.07525.075
Beli
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.365+0.44%+0.11025.36525.365
Beli
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.740+0.43%+0.11025.74025.740
Beli
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.745+0.43%+0.11025.74525.745
Beli
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.790+0.43%+0.11025.79025.790
Beli
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.405+0.44%+0.11025.40525.405
Beli kuat
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.105+0.46%+0.11024.10524.105
Neutral
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923.655+0.47%+0.11023.65523.655
Neutral
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.195+0.48%+0.11023.19523.195
Neutral
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722.845+0.49%+0.11022.84522.845
Neutral
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.200+0.48%+0.11023.20023.200
Neutral
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2823.705+0.47%+0.11023.70523.705
Neutral
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924.565+0.45%+0.11024.56524.565
Neutral
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.050+0.45%+0.11025.05025.050
Neutral
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.245+0.44%+0.11025.24525.245
Neutral
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025.735+0.43%+0.11025.73525.735
Neutral
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925.885+0.43%+0.11025.88525.885
Beli
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.520+0.44%+0.11025.52025.520
Neutral
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024.805+0.45%+0.11024.80524.805
Neutral
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.400+0.46%+0.11024.40024.400
Neutral
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723.850+0.47%+0.11023.85023.850
Neutral
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.495+0.47%+0.11023.49523.495
Beli
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.945+0.47%+0.11023.94523.945
Beli
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724.495+0.46%+0.11024.49524.495
Beli
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925.290+0.44%+0.11025.29025.290
Beli
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.640+0.43%+0.11025.64025.640
Beli
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.815+0.43%+0.11025.81525.815
Beli
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.815+0.43%+0.11025.81525.815
Beli
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.705+0.43%+0.11025.70525.705
Beli
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.520+0.44%+0.11025.52025.520
Beli
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.920+0.45%+0.11024.92024.920
Beli
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.465+0.46%+0.11024.46524.465
Neutral
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724.115+0.46%+0.11024.11524.115
Neutral
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.840+0.47%+0.11023.84023.840
Neutral
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.290+0.46%+0.11024.29024.290
Neutral
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.690+0.45%+0.11024.69024.690
Neutral
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.290+0.44%+0.11025.29025.290
Neutral
TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.790+0.43%+0.11025.79025.790
Neutral