ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.105 | +3.66% | +1.205 | 34.105 | 34.105 | Neutral |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.735 | +3.71% | +1.245 | 34.735 | 34.735 | Neutral |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.210 | +3.43% | +1.170 | 35.210 | 35.210 | Neutral |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.050 | +2.98% | +1.045 | 36.050 | 36.050 | Neutral |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.490 | +2.90% | +1.025 | 36.490 | 36.490 | Neutral |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.655 | +2.88% | +1.025 | 36.655 | 36.655 | Neutral |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.650 | +2.99% | +1.065 | 36.650 | 36.650 | Neutral |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.160 | +3.01% | +1.055 | 36.160 | 36.160 | Neutral |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.145 | +2.53% | +0.845 | 34.145 | 34.145 | Beli |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.525 | +2.42% | +0.795 | 33.525 | 33.525 | Beli |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.385 | +2.46% | +0.800 | 33.385 | 33.385 | Beli |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.410 | +2.53% | +0.825 | 33.410 | 33.410 | Beli |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.485 | +2.52% | +0.825 | 33.485 | 33.485 | Beli |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.635 | +2.51% | +0.825 | 33.635 | 33.635 | Beli |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.685 | +2.47% | +0.815 | 33.685 | 33.685 | Beli |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.170 | +2.19% | +0.735 | 34.170 | 34.170 | Beli |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.480 | +2.18% | +0.735 | 34.480 | 34.480 | Beli |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.720 | +2.28% | +0.775 | 34.720 | 34.720 | Beli |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.480 | +2.25% | +0.760 | 34.480 | 34.480 | Beli kuat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.515 | +2.32% | +0.760 | 33.515 | 33.515 | Beli kuat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.295 | +1.89% | +0.560 | 30.295 | 30.295 | Beli kuat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.300 | +2.06% | +0.590 | 29.300 | 29.300 | Beli kuat |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.930 | +1.94% | +0.550 | 28.930 | 28.930 | Beli kuat |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.045 | +2.09% | +0.595 | 29.045 | 29.045 | Beli kuat |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.080 | +1.62% | +0.465 | 29.080 | 29.080 | Beli kuat |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.190 | +1.63% | +0.470 | 29.190 | 29.190 | Beli kuat |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.090 | +1.46% | +0.420 | 29.090 | 29.090 | Beli kuat |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.755 | +1.52% | +0.445 | 29.755 | 29.755 | Beli kuat |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.350 | +1.46% | +0.435 | 30.350 | 30.350 | Beli kuat |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.405 | +1.72% | +0.515 | 30.405 | 30.405 | Beli kuat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.485 | +1.71% | +0.515 | 30.485 | 30.485 | Beli kuat |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.985 | +1.74% | +0.515 | 29.985 | 29.985 | Beli kuat |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.555 | +1.09% | +0.285 | 26.555 | 26.555 | Beli kuat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.630 | +1.13% | +0.285 | 25.630 | 25.630 | Beli kuat |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.260 | +1.15% | +0.285 | 25.260 | 25.260 | Beli kuat |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.205 | +1.16% | +0.290 | 25.205 | 25.205 | Beli kuat |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.330 | +1.14% | +0.285 | 25.330 | 25.330 | Beli kuat |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.480 | +1.13% | +0.285 | 25.480 | 25.480 | Beli kuat |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.835 | +1.14% | +0.290 | 25.835 | 25.835 | Beli kuat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.005 | +1.13% | +0.290 | 26.005 | 26.005 | Beli kuat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.455 | +1.11% | +0.290 | 26.455 | 26.455 | Beli kuat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.650 | +0.87% | +0.230 | 26.650 | 26.650 | Beli kuat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.850 | +0.87% | +0.230 | 26.850 | 26.850 | Beli kuat |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.625 | +0.88% | +0.230 | 26.625 | 26.625 | Beli kuat |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.790 | +0.94% | +0.230 | 24.790 | 24.790 | Beli kuat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.870 | +0.96% | +0.225 | 23.870 | 23.870 | Beli |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.200 | +0.98% | +0.225 | 23.200 | 23.200 | Beli |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.485 | +0.97% | +0.225 | 23.485 | 23.485 | Beli kuat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.735 | +0.96% | +0.225 | 23.735 | 23.735 | Beli kuat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.210 | +0.93% | +0.220 | 24.210 | 24.210 | Beli kuat |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.725 | +0.91% | +0.220 | 24.725 | 24.725 | Beli kuat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.065 | +0.89% | +0.220 | 25.065 | 25.065 | Beli kuat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.445 | +0.88% | +0.220 | 25.445 | 25.445 | Beli kuat |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.460 | +0.22% | +0.055 | 25.460 | 25.460 | Beli |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.650 | +0.22% | +0.055 | 25.650 | 25.650 | Beli kuat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.295 | +0.22% | +0.055 | 25.295 | 25.295 | Beli kuat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.050 | +0.46% | +0.110 | 24.050 | 24.050 | Beli kuat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.640 | +0.47% | +0.110 | 23.640 | 23.640 | Beli kuat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.195 | +0.48% | +0.110 | 23.195 | 23.195 | Beli kuat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.135 | +0.48% | +0.110 | 23.135 | 23.135 | Beli kuat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.350 | +0.48% | +0.110 | 23.350 | 23.350 | Beli kuat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.900 | +0.47% | +0.110 | 23.900 | 23.900 | Beli kuat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.075 | +0.44% | +0.110 | 25.075 | 25.075 | Beli |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.365 | +0.44% | +0.110 | 25.365 | 25.365 | Beli |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.740 | +0.43% | +0.110 | 25.740 | 25.740 | Beli |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.745 | +0.43% | +0.110 | 25.745 | 25.745 | Beli |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.790 | +0.43% | +0.110 | 25.790 | 25.790 | Beli |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.405 | +0.44% | +0.110 | 25.405 | 25.405 | Beli kuat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.105 | +0.46% | +0.110 | 24.105 | 24.105 | Neutral |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.655 | +0.47% | +0.110 | 23.655 | 23.655 | Neutral |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.195 | +0.48% | +0.110 | 23.195 | 23.195 | Neutral |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.845 | +0.49% | +0.110 | 22.845 | 22.845 | Neutral |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.200 | +0.48% | +0.110 | 23.200 | 23.200 | Neutral |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.705 | +0.47% | +0.110 | 23.705 | 23.705 | Neutral |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.565 | +0.45% | +0.110 | 24.565 | 24.565 | Neutral |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.050 | +0.45% | +0.110 | 25.050 | 25.050 | Neutral |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.245 | +0.44% | +0.110 | 25.245 | 25.245 | Neutral |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.735 | +0.43% | +0.110 | 25.735 | 25.735 | Neutral |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.885 | +0.43% | +0.110 | 25.885 | 25.885 | Beli |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.520 | +0.44% | +0.110 | 25.520 | 25.520 | Neutral |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.805 | +0.45% | +0.110 | 24.805 | 24.805 | Neutral |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.400 | +0.46% | +0.110 | 24.400 | 24.400 | Neutral |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.850 | +0.47% | +0.110 | 23.850 | 23.850 | Neutral |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.495 | +0.47% | +0.110 | 23.495 | 23.495 | Beli |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.945 | +0.47% | +0.110 | 23.945 | 23.945 | Beli |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.495 | +0.46% | +0.110 | 24.495 | 24.495 | Beli |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.290 | +0.44% | +0.110 | 25.290 | 25.290 | Beli |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.640 | +0.43% | +0.110 | 25.640 | 25.640 | Beli |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.815 | +0.43% | +0.110 | 25.815 | 25.815 | Beli |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.815 | +0.43% | +0.110 | 25.815 | 25.815 | Beli |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.705 | +0.43% | +0.110 | 25.705 | 25.705 | Beli |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.520 | +0.44% | +0.110 | 25.520 | 25.520 | Beli |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.920 | +0.45% | +0.110 | 24.920 | 24.920 | Beli |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.465 | +0.46% | +0.110 | 24.465 | 24.465 | Neutral |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.115 | +0.46% | +0.110 | 24.115 | 24.115 | Neutral |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.840 | +0.47% | +0.110 | 23.840 | 23.840 | Neutral |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.290 | +0.46% | +0.110 | 24.290 | 24.290 | Neutral |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.690 | +0.45% | +0.110 | 24.690 | 24.690 | Neutral |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.290 | +0.44% | +0.110 | 25.290 | 25.290 | Neutral |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.790 | +0.43% | +0.110 | 25.790 | 25.790 | Neutral |