ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.110 | −0.14% | −0.050 | 33.110 | 33.110 | Jual kuat |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.520 | −0.21% | −0.070 | 33.520 | 33.520 | Jual |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.875 | −0.30% | −0.105 | 33.875 | 33.875 | Jual kuat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.680 | −0.21% | −0.075 | 34.680 | 34.680 | Jual |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.120 | −0.14% | −0.050 | 35.120 | 35.120 | Jual |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.275 | −0.07% | −0.025 | 35.275 | 35.275 | Jual |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.210 | −0.09% | −0.030 | 35.210 | 35.210 | Jual |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.700 | −0.04% | −0.015 | 34.700 | 34.700 | Jual |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.815 | −0.02% | −0.005 | 32.815 | 32.815 | Jual |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.175 | +0.07% | +0.025 | 32.175 | 32.175 | Jual |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.045 | +0.19% | +0.060 | 32.045 | 32.045 | Jual |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.080 | −0.02% | −0.005 | 32.080 | 32.080 | Jual kuat |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.185 | 0.00% | 0.000 | 32.185 | 32.185 | Jual kuat |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.335 | 0.00% | 0.000 | 32.335 | 32.335 | Jual kuat |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.405 | +0.06% | +0.020 | 32.405 | 32.405 | Jual kuat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.055 | +0.06% | +0.020 | 33.055 | 33.055 | Jual kuat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.380 | +0.07% | +0.025 | 33.380 | 33.380 | Jual kuat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.470 | +0.07% | +0.025 | 33.470 | 33.470 | Jual kuat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.205 | +0.05% | +0.015 | 33.205 | 33.205 | Jual kuat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.210 | +0.16% | +0.055 | 32.210 | 32.210 | Jual kuat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.220 | −0.03% | −0.010 | 29.220 | 29.220 | Jual kuat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.235 | −0.08% | −0.025 | 28.235 | 28.235 | Jual |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.910 | −0.04% | −0.010 | 27.910 | 27.910 | Jual |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.005 | −0.07% | −0.020 | 28.005 | 28.005 | Jual |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.145 | −0.07% | −0.020 | 28.145 | 28.145 | Jual |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.235 | −0.20% | −0.055 | 28.235 | 28.235 | Jual |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.235 | −0.20% | −0.055 | 28.235 | 28.235 | Jual kuat |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.820 | −0.02% | −0.005 | 28.820 | 28.820 | Jual |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.435 | +0.03% | +0.010 | 29.435 | 29.435 | Jual |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.435 | +0.02% | +0.005 | 29.435 | 29.435 | Jual |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.475 | −0.09% | −0.030 | 29.475 | 29.475 | Jual |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.015 | −0.11% | −0.035 | 29.015 | 29.015 | Jual |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.790 | −0.24% | −0.065 | 25.790 | 25.790 | Jual kuat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.865 | −0.25% | −0.065 | 24.865 | 24.865 | Jual kuat |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.500 | −0.26% | −0.065 | 24.500 | 24.500 | Jual kuat |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.415 | −0.26% | −0.065 | 24.415 | 24.415 | Jual |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.540 | −0.26% | −0.065 | 24.540 | 24.540 | Jual |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.695 | −0.25% | −0.065 | 24.695 | 24.695 | Jual |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.085 | −0.31% | −0.080 | 25.085 | 25.085 | Jual |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.255 | −0.31% | −0.080 | 25.255 | 25.255 | Jual |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.700 | −0.30% | −0.080 | 25.700 | 25.700 | Jual kuat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.025 | +0.03% | +0.010 | 26.025 | 26.025 | Jual |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.225 | +0.05% | +0.015 | 26.225 | 26.225 | Jual |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.045 | +0.05% | +0.015 | 26.045 | 26.045 | Jual |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.595 | −0.04% | −0.010 | 24.595 | 24.595 | Neutral |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.680 | −0.07% | −0.015 | 23.680 | 23.680 | Jual |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.005 | −0.06% | −0.015 | 23.005 | 23.005 | Jual |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.175 | −0.10% | −0.025 | 23.175 | 23.175 | Beli |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.430 | −0.09% | −0.020 | 23.430 | 23.430 | Beli |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.910 | −0.09% | −0.020 | 23.910 | 23.910 | Beli |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.415 | −0.22% | −0.055 | 24.415 | 24.415 | Jual |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.760 | −0.21% | −0.055 | 24.760 | 24.760 | Jual |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.135 | −0.19% | −0.050 | 25.135 | 25.135 | Neutral |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.065 | −0.17% | −0.040 | 25.065 | 25.065 | Jual |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.260 | −0.17% | −0.040 | 25.260 | 25.260 | Jual |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.900 | −0.15% | −0.035 | 24.900 | 24.900 | Jual |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.780 | +0.16% | +0.035 | 23.780 | 23.780 | Jual |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.370 | +0.16% | +0.035 | 23.370 | 23.370 | Jual |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.925 | +0.16% | +0.035 | 22.925 | 22.925 | Jual |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.905 | +0.16% | +0.035 | 22.905 | 22.905 | Jual |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.120 | +0.16% | +0.035 | 23.120 | 23.120 | Jual |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.670 | +0.16% | +0.035 | 23.670 | 23.670 | Jual |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.845 | +0.35% | +0.085 | 24.845 | 24.845 | Jual |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.135 | +0.35% | +0.085 | 25.135 | 25.135 | Jual |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.510 | +0.34% | +0.085 | 25.510 | 25.510 | Jual |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.515 | +0.34% | +0.085 | 25.515 | 25.515 | Jual |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.560 | +0.34% | +0.085 | 25.560 | 25.560 | Neutral |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.175 | +0.35% | +0.085 | 25.175 | 25.175 | Neutral |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.875 | +0.37% | +0.085 | 23.875 | 23.875 | Jual |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.425 | +0.37% | +0.085 | 23.425 | 23.425 | Jual |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.965 | +0.38% | +0.085 | 22.965 | 22.965 | Jual |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.615 | +0.39% | +0.085 | 22.615 | 22.615 | Jual |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.970 | +0.38% | +0.085 | 22.970 | 22.970 | Jual |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.475 | +0.37% | +0.085 | 23.475 | 23.475 | Jual |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.335 | +0.36% | +0.085 | 24.335 | 24.335 | Jual |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.820 | +0.35% | +0.085 | 24.820 | 24.820 | Jual |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.015 | +0.35% | +0.085 | 25.015 | 25.015 | Jual |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.505 | +0.34% | +0.085 | 25.505 | 25.505 | Jual |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.655 | +0.34% | +0.085 | 25.655 | 25.655 | Jual |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.290 | +0.35% | +0.085 | 25.290 | 25.290 | Jual |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.575 | +0.36% | +0.085 | 24.575 | 24.575 | Jual |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.170 | +0.36% | +0.085 | 24.170 | 24.170 | Jual |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.620 | +0.37% | +0.085 | 23.620 | 23.620 | Jual |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.265 | +0.38% | +0.085 | 23.265 | 23.265 | Jual |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.715 | +0.37% | +0.085 | 23.715 | 23.715 | Jual |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.265 | +0.36% | +0.085 | 24.265 | 24.265 | Neutral |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.060 | +0.35% | +0.085 | 25.060 | 25.060 | Neutral |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.410 | +0.34% | +0.085 | 25.410 | 25.410 | Neutral |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.585 | +0.34% | +0.085 | 25.585 | 25.585 | Neutral |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.585 | +0.34% | +0.085 | 25.585 | 25.585 | Neutral |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.475 | +0.34% | +0.085 | 25.475 | 25.475 | Neutral |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.290 | +0.35% | +0.085 | 25.290 | 25.290 | Neutral |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.690 | +0.35% | +0.085 | 24.690 | 24.690 | Jual |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.235 | +0.36% | +0.085 | 24.235 | 24.235 | Jual |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.885 | +0.37% | +0.085 | 23.885 | 23.885 | Jual |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.610 | +0.37% | +0.085 | 23.610 | 23.610 | Jual |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.060 | +0.36% | +0.085 | 24.060 | 24.060 | Jual |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.460 | +0.36% | +0.085 | 24.460 | 24.460 | Jual |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.060 | +0.35% | +0.085 | 25.060 | 25.060 | Jual |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.560 | +0.34% | +0.085 | 25.560 | 25.560 | Jual |