Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TFNF2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	26.871	−1.45%	−0.395	26.871	26.871	Jual
TFNG2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	26.912	−1.66%	−0.454	26.912	26.912	Jual kuat
TFNH2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	26.724	−1.72%	−0.468	26.724	26.724	Jual kuat
TFNJ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	26.116	−1.72%	−0.456	26.116	26.116	Jual kuat
TFNK2026 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	25.850	−1.76%	−0.462	25.850	25.850	Jual kuat
TFNM2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	25.880	−1.67%	−0.439	25.880	25.880	Jual kuat
TFNN2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	25.940	−1.57%	−0.414	25.940	25.940	Jual kuat
TFNQ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	26.035	−1.62%	−0.428	26.035	26.035	Jual kuat
TFNU2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26.260	−1.70%	−0.453	26.260	26.260	Jual kuat
TFNV2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26.420	−1.77%	−0.477	26.420	26.420	Jual kuat
TFNX2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	26.920	−1.76%	−0.483	26.920	26.920	Jual kuat
TFNZ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	27.220	−1.64%	−0.453	27.220	27.220	Jual kuat
TFNF2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27.392	−1.67%	−0.466	27.392	27.392	Jual kuat
TFNG2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27.317	−1.66%	−0.461	27.317	27.317	Jual kuat
TFNH2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26.740	−1.67%	−0.453	26.740	26.740	Jual kuat
TFNJ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24.716	−1.78%	−0.447	24.716	24.716	Jual kuat
TFNK2027 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	24.146	−1.82%	−0.447	24.146	24.146	Jual kuat
TFNM2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23.981	−1.86%	−0.454	23.981	23.981	Jual kuat
TFNN2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	24.061	−1.84%	−0.451	24.061	24.061	Jual kuat
TFNQ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	24.126	−1.84%	−0.451	24.126	24.126	Jual kuat
TFNU2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	24.326	−1.82%	−0.451	24.326	24.326	Jual kuat
TFNV2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24.611	−1.84%	−0.461	24.611	24.611	Jual kuat
TFNX2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25.361	−1.74%	−0.450	25.361	25.361	Jual kuat
TFNZ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25.871	−1.71%	−0.450	25.871	25.871	Jual kuat
TFNF2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	26.207	−1.37%	−0.364	26.207	26.207	Jual kuat
TFNG2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	26.122	−1.39%	−0.369	26.122	26.122	Jual kuat
TFNH2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25.472	−1.43%	−0.369	25.472	25.472	Jual kuat
TFNJ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23.464	−1.15%	−0.272	23.464	23.464	Jual kuat
TFNK2028 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22.684	−1.21%	−0.277	22.684	22.684	Jual kuat
TFNM2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22.484	−1.22%	−0.277	22.484	22.484	Jual kuat
TFNN2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22.524	−1.00%	−0.228	22.524	22.524	Jual kuat
TFNQ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22.710	−0.99%	−0.227	22.710	22.710	Jual kuat
TFNU2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	23.026	−0.95%	−0.222	23.026	23.026	Jual kuat
TFNV2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	23.136	−0.75%	−0.174	23.136	23.136	Jual kuat
TFNX2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23.911	−0.74%	−0.179	23.911	23.911	Jual kuat
TFNZ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24.266	−0.73%	−0.179	24.266	24.266	Jual kuat
TFNF2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24.399	−0.87%	−0.215	24.399	24.399	Jual kuat
TFNG2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24.599	−0.87%	−0.215	24.599	24.599	Jual kuat
TFNH2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24.309	−0.90%	−0.220	24.309	24.309	Jual kuat
TFNJ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22.300	−0.95%	−0.215	22.300	22.300	Jual kuat
TFNK2029 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21.400	−0.99%	−0.215	21.400	21.400	Jual kuat
TFNM2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20.906	−1.01%	−0.214	20.906	20.906	Jual kuat
TFNN2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	21.156	−0.98%	−0.209	21.156	21.156	Jual kuat
TFNQ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21.396	−0.97%	−0.209	21.396	21.396	Jual kuat
TFNU2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21.873	−0.92%	−0.202	21.873	21.873	Jual kuat
TFNV2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22.235	−0.63%	−0.140	22.235	22.235	Jual kuat
TFNX2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22.620	−0.64%	−0.145	22.620	22.620	Jual kuat
TFNZ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22.970	−0.63%	−0.145	22.970	22.970	Jual kuat
TFNF2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23.208	−0.57%	−0.134	23.208	23.208	Jual kuat
TFNG2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23.383	−0.57%	−0.134	23.383	23.383	Jual kuat
TFNH2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	23.183	−0.57%	−0.134	23.183	23.183	Jual kuat
TFNJ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	22.233	−0.60%	−0.134	22.233	22.233	Jual kuat
TFNK2030 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	21.778	−0.61%	−0.134	21.778	21.778	Jual kuat
TFNM2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	21.318	−0.62%	−0.134	21.318	21.318	Jual kuat
TFNN2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20.218	−0.68%	−0.139	20.218	20.218	Jual kuat
TFNQ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	19.813	−0.70%	−0.139	19.813	19.813	Jual kuat
TFNU2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	20.373	−0.31%	−0.064	20.373	20.373	Jual kuat
TFNV2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22.123	−1.88%	−0.424	22.123	22.123	Jual kuat
TFNX2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	22.793	−0.61%	−0.139	22.793	22.793	Jual
TFNZ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23.143	−0.60%	−0.139	23.143	23.143	Jual
TFNF2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	22.793	−1.72%	−0.399	22.793	22.793	Jual kuat
TFNG2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22.753	−1.72%	−0.399	22.753	22.753	Jual kuat
TFNH2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22.358	−1.77%	−0.404	22.358	22.358	Jual kuat
TFNJ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21.543	−1.37%	−0.299	21.543	21.543	Jual kuat
TFNK2031 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21.063	−1.40%	−0.299	21.063	21.063	Jual kuat
TFNM2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20.603	−1.43%	−0.299	20.603	20.603	Jual kuat
TFNN2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20.303	−1.45%	−0.299	20.303	20.303	Jual kuat
TFNQ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20.498	−1.44%	−0.299	20.498	20.498	Jual kuat
TFNU2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21.003	−1.40%	−0.299	21.003	21.003	Jual kuat
TFNV2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22.068	−1.34%	−0.299	22.068	22.068	Jual kuat
TFNX2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22.548	−1.31%	−0.299	22.548	22.548	Jual kuat
TFNZ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22.753	−1.30%	−0.299	22.753	22.753	Jual kuat
TFNF2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23.493	−1.26%	−0.299	23.493	23.493	Jual kuat
TFNG2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23.393	−1.26%	−0.299	23.393	23.393	Jual kuat
TFNH2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	23.228	−1.27%	−0.299	23.228	23.228	Jual kuat
TFNJ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22.793	−1.14%	−0.264	22.793	22.793	Jual kuat
TFNK2032 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	22.388	−1.17%	−0.264	22.388	22.388	Jual kuat
TFNM2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21.838	−1.19%	−0.264	21.838	21.838	Jual kuat
TFNN2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21.483	−1.21%	−0.264	21.483	21.483	Jual kuat
TFNQ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21.928	−1.19%	−0.264	21.928	21.928	Jual kuat
TFNU2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22.478	−1.16%	−0.264	22.478	22.478	Jual kuat
TFNV2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	23.273	−1.12%	−0.264	23.273	23.273	Jual kuat
TFNX2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23.623	−1.11%	−0.264	23.623	23.623	Jual kuat
TFNZ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23.798	−1.10%	−0.264	23.798	23.798	Jual kuat
TFNF2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	24.283	−1.08%	−0.264	24.283	24.283	Jual kuat
TFNG2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	24.173	−1.08%	−0.264	24.173	24.173	Jual kuat
TFNH2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23.988	−1.09%	−0.264	23.988	23.988	Jual kuat
TFNJ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23.598	−0.98%	−0.234	23.598	23.598	Jual kuat
TFNK2033 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	23.143	−1.00%	−0.234	23.143	23.143	Jual kuat
TFNM2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22.793	−1.02%	−0.234	22.793	22.793	Jual kuat
TFNN2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22.518	−1.03%	−0.234	22.518	22.518	Jual kuat
TFNQ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22.968	−1.01%	−0.234	22.968	22.968	Jual kuat
TFNU2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23.363	−0.99%	−0.234	23.363	23.363	Jual kuat
TFNV2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23.963	−0.97%	−0.234	23.963	23.963	Jual kuat
TFNX2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24.463	−0.95%	−0.234	24.463	24.463	Jual kuat
TFNZ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24.638	−0.94%	−0.234	24.638	24.638	Jual kuat
TFNF2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24.923	−0.93%	−0.234	24.923	24.923	Jual kuat
TFNG2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24.828	−0.93%	−0.234	24.828	24.828	Jual kuat
TFNH2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24.648	−0.94%	−0.234	24.648	24.648	Jual kuat
TFNJ2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	24.238	−0.83%	−0.204	24.238	24.238	Jual kuat

ICE Futures Europe Dutch TTF Natural Gas Futures

Kontrak