ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.605 | −1.78% | −0.645 | 35.605 | 35.605 | Jual |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.860 | −1.70% | −0.620 | 35.860 | 35.860 | Jual |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.205 | −1.66% | −0.610 | 36.205 | 36.205 | Jual |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.595 | −1.49% | −0.555 | 36.595 | 36.595 | Jual |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.150 | −1.19% | −0.445 | 37.150 | 37.150 | Jual |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.410 | −1.22% | −0.465 | 37.410 | 37.410 | Jual |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.455 | −1.22% | −0.460 | 37.455 | 37.455 | Jual |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.385 | −1.21% | −0.455 | 37.385 | 37.385 | Jual |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.765 | −1.19% | −0.445 | 36.765 | 36.765 | Jual |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.265 | −0.97% | −0.335 | 34.265 | 34.265 | Jual |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.390 | −0.93% | −0.315 | 33.390 | 33.390 | Jual |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.075 | −1.01% | −0.340 | 33.075 | 33.075 | Jual |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.165 | −1.00% | −0.335 | 33.165 | 33.165 | Jual |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.255 | −0.78% | −0.260 | 33.255 | 33.255 | Neutral |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.380 | −0.81% | −0.270 | 33.380 | 33.380 | Jual |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.385 | −0.73% | −0.245 | 33.385 | 33.385 | Jual |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.075 | −0.75% | −0.255 | 34.075 | 34.075 | Neutral |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.380 | −0.75% | −0.260 | 34.380 | 34.380 | Neutral |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.295 | −0.75% | −0.260 | 34.295 | 34.295 | Jual |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.905 | −0.77% | −0.260 | 33.905 | 33.905 | Neutral |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.775 | −0.81% | −0.265 | 32.775 | 32.775 | Neutral |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.940 | −0.47% | −0.140 | 29.940 | 29.940 | Beli |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.510 | −0.58% | −0.165 | 28.510 | 28.510 | Beli |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.315 | −0.56% | −0.160 | 28.315 | 28.315 | Beli |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.420 | −0.26% | −0.075 | 28.420 | 28.420 | Beli |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.520 | −0.78% | −0.225 | 28.520 | 28.520 | Beli |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.650 | −0.74% | −0.215 | 28.650 | 28.650 | Beli |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.675 | −0.70% | −0.200 | 28.675 | 28.675 | Beli |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.090 | −0.42% | −0.120 | 29.090 | 29.090 | Beli |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.420 | −0.64% | −0.190 | 29.420 | 29.420 | Beli |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.690 | −0.52% | −0.155 | 29.690 | 29.690 | Beli |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.765 | −0.52% | −0.155 | 29.765 | 29.765 | Beli |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.320 | −0.51% | −0.150 | 29.320 | 29.320 | Beli |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.655 | −0.41% | −0.105 | 25.655 | 25.655 | Beli |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.715 | −0.42% | −0.105 | 24.715 | 24.715 | Beli |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.455 | −0.42% | −0.105 | 24.455 | 24.455 | Beli |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.570 | −0.42% | −0.105 | 24.570 | 24.570 | Beli |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.700 | −0.42% | −0.105 | 24.700 | 24.700 | Beli |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.860 | −0.42% | −0.105 | 24.860 | 24.860 | Beli |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.010 | −0.48% | −0.120 | 25.010 | 25.010 | Beli |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.210 | −0.47% | −0.120 | 25.210 | 25.210 | Beli |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.435 | −0.47% | −0.120 | 25.435 | 25.435 | Neutral |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.885 | −0.34% | −0.090 | 25.885 | 25.885 | Neutral |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.235 | −0.52% | −0.140 | 26.235 | 26.235 | Beli |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.030 | −0.53% | −0.140 | 26.030 | 26.030 | Beli |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.110 | −1.13% | −0.275 | 24.110 | 24.110 | Jual kuat |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.215 | −1.17% | −0.275 | 23.215 | 23.215 | Jual kuat |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.475 | −1.21% | −0.275 | 22.475 | 22.475 | Jual kuat |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.580 | −1.20% | −0.275 | 22.580 | 22.580 | Jual kuat |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.790 | −1.19% | −0.275 | 22.790 | 22.790 | Jual kuat |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.290 | −1.17% | −0.275 | 23.290 | 23.290 | Neutral |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.050 | −1.13% | −0.275 | 24.050 | 24.050 | Jual kuat |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.395 | −1.11% | −0.275 | 24.395 | 24.395 | Jual kuat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.695 | −1.10% | −0.275 | 24.695 | 24.695 | Jual |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.065 | −1.07% | −0.270 | 25.065 | 25.065 | Jual |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.130 | −1.07% | −0.270 | 25.130 | 25.130 | Jual kuat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.775 | −1.07% | −0.270 | 24.775 | 24.775 | Jual kuat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.555 | −1.14% | −0.270 | 23.555 | 23.555 | Jual kuat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.135 | −1.16% | −0.270 | 23.135 | 23.135 | Jual kuat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.695 | −1.18% | −0.270 | 22.695 | 22.695 | Jual kuat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.700 | −1.18% | −0.270 | 22.700 | 22.700 | Jual kuat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.910 | −1.17% | −0.270 | 22.910 | 22.910 | Jual kuat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.455 | −1.14% | −0.270 | 23.455 | 23.455 | Jual kuat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.645 | −1.09% | −0.270 | 24.645 | 24.645 | Jual |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.030 | −1.07% | −0.270 | 25.030 | 25.030 | Jual |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.330 | −1.06% | −0.270 | 25.330 | 25.330 | Jual kuat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.555 | +0.75% | +0.190 | 25.555 | 25.555 | Neutral |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.655 | +0.74% | +0.190 | 25.655 | 25.655 | Beli |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.350 | +0.75% | +0.190 | 25.350 | 25.350 | Beli |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.720 | +0.77% | +0.190 | 24.720 | 24.720 | Beli kuat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.270 | +0.78% | +0.190 | 24.270 | 24.270 | Beli |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.810 | +0.80% | +0.190 | 23.810 | 23.810 | Beli |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.460 | +0.81% | +0.190 | 23.460 | 23.460 | Beli |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.815 | +0.80% | +0.190 | 23.815 | 23.815 | Beli |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.315 | +0.78% | +0.190 | 24.315 | 24.315 | Beli |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.180 | +0.76% | +0.190 | 25.180 | 25.180 | Beli |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.665 | +0.74% | +0.190 | 25.665 | 25.665 | Beli |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.860 | +0.74% | +0.190 | 25.860 | 25.860 | Beli |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.995 | +0.73% | +0.190 | 25.995 | 25.995 | Beli |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.145 | +0.73% | +0.190 | 26.145 | 26.145 | Beli |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.860 | +0.74% | +0.190 | 25.860 | 25.860 | Beli |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.180 | +0.76% | +0.190 | 25.180 | 25.180 | Beli |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.775 | +0.77% | +0.190 | 24.775 | 24.775 | Beli |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.225 | +0.79% | +0.190 | 24.225 | 24.225 | Beli |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.770 | +0.80% | +0.190 | 23.770 | 23.770 | Beli |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.795 | +0.80% | +0.190 | 23.795 | 23.795 | Beli |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.035 | +0.79% | +0.190 | 24.035 | 24.035 | Beli |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.830 | +0.77% | +0.190 | 24.830 | 24.830 | Beli |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.180 | +0.76% | +0.190 | 25.180 | 25.180 | Beli |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.355 | +0.75% | +0.190 | 25.355 | 25.355 | Beli |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.210 | +0.76% | +0.190 | 25.210 | 25.210 | Beli |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.100 | +0.76% | +0.190 | 25.100 | 25.100 | Beli |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.915 | +0.76% | +0.190 | 24.915 | 24.915 | Beli |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.815 | +0.77% | +0.190 | 24.815 | 24.815 | Beli |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.660 | +0.77% | +0.190 | 24.660 | 24.660 | Beli |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.650 | +0.77% | +0.190 | 24.650 | 24.650 | Beli |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.475 | +0.78% | +0.190 | 24.475 | 24.475 | Beli |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.925 | +0.76% | +0.190 | 24.925 | 24.925 | Beli |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.325 | +0.75% | +0.190 | 25.325 | 25.325 | Beli |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.925 | +0.73% | +0.190 | 25.925 | 25.925 | Beli |