ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.155 | −0.39% | −0.140 | 35.155 | 35.155 | Jual |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.245 | −0.45% | −0.160 | 35.245 | 35.245 | Jual |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.420 | −0.42% | −0.150 | 35.420 | 35.420 | Jual |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.840 | −0.44% | −0.155 | 35.840 | 35.840 | Jual |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.190 | −0.26% | −0.095 | 36.190 | 36.190 | Jual |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.790 | −0.23% | −0.085 | 36.790 | 36.790 | Jual |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.985 | −0.21% | −0.080 | 36.985 | 36.985 | Jual |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.045 | −0.09% | −0.035 | 37.045 | 37.045 | Jual |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.975 | −0.12% | −0.045 | 36.975 | 36.975 | Jual |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.435 | −0.06% | −0.025 | 36.435 | 36.435 | Jual |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.720 | +0.12% | +0.040 | 33.720 | 33.720 | Neutral |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.900 | +0.01% | +0.005 | 32.900 | 32.900 | Neutral |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.600 | −0.03% | −0.010 | 32.600 | 32.600 | Neutral |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.760 | +0.05% | +0.015 | 32.760 | 32.760 | Neutral |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.705 | +0.06% | +0.020 | 32.705 | 32.705 | Neutral |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.885 | +0.06% | +0.020 | 32.885 | 32.885 | Neutral |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.035 | +0.03% | +0.010 | 33.035 | 33.035 | Neutral |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.680 | −0.05% | −0.015 | 33.680 | 33.680 | Neutral |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.185 | −0.07% | −0.025 | 34.185 | 34.185 | Neutral |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.000 | −0.17% | −0.055 | 34.000 | 34.000 | Neutral |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.625 | −0.17% | −0.055 | 33.625 | 33.625 | Neutral |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.625 | −0.17% | −0.055 | 32.625 | 32.625 | Beli |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.530 | −0.34% | −0.100 | 29.530 | 29.530 | Beli |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.185 | −0.34% | −0.095 | 28.185 | 28.185 | Beli |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.785 | −0.35% | −0.095 | 27.785 | 27.785 | Beli |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.000 | −0.35% | −0.100 | 28.000 | 28.000 | Beli |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.000 | −0.35% | −0.095 | 28.000 | 28.000 | Beli |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.295 | −0.35% | −0.100 | 28.295 | 28.295 | Beli |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.140 | −0.13% | −0.035 | 28.140 | 28.140 | Beli |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.475 | −0.13% | −0.035 | 28.475 | 28.475 | Beli |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.295 | −0.12% | −0.035 | 29.295 | 29.295 | Beli |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.710 | −0.22% | −0.065 | 29.710 | 29.710 | Beli |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.505 | −0.23% | −0.070 | 29.505 | 29.505 | Beli |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.720 | −0.22% | −0.065 | 28.720 | 28.720 | Beli |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.045 | −0.94% | −0.240 | 25.045 | 25.045 | Jual |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.170 | −0.97% | −0.235 | 24.170 | 24.170 | Jual |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.910 | −0.98% | −0.235 | 23.910 | 23.910 | Jual |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.955 | −0.98% | −0.235 | 23.955 | 23.955 | Neutral |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.090 | −0.98% | −0.240 | 24.090 | 24.090 | Jual |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.245 | −0.98% | −0.240 | 24.245 | 24.245 | Jual |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.600 | −0.62% | −0.155 | 24.600 | 24.600 | Beli |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.710 | −0.64% | −0.160 | 24.710 | 24.710 | Jual |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.980 | −0.63% | −0.160 | 24.980 | 24.980 | Jual |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.375 | −0.28% | −0.070 | 25.375 | 25.375 | Jual kuat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.700 | −0.28% | −0.070 | 25.700 | 25.700 | Neutral |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.480 | −0.11% | −0.025 | 25.480 | 25.480 | Beli |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.405 | −0.15% | −0.035 | 24.405 | 24.405 | Neutral |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.600 | −0.17% | −0.040 | 23.600 | 23.600 | Jual |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.860 | −0.18% | −0.040 | 22.860 | 22.860 | Jual |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.840 | −0.18% | −0.040 | 22.840 | 22.840 | Jual |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.910 | −0.18% | −0.040 | 22.910 | 22.910 | Jual |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.020 | −0.18% | −0.040 | 23.020 | 23.020 | Neutral |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.480 | +1.22% | +0.295 | 24.480 | 24.480 | Beli |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.735 | +1.20% | +0.295 | 24.735 | 24.735 | Beli |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.955 | +1.19% | +0.295 | 24.955 | 24.955 | Beli |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.380 | +1.18% | +0.295 | 25.380 | 25.380 | Beli |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.470 | +1.17% | +0.295 | 25.470 | 25.470 | Beli |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.130 | +1.19% | +0.295 | 25.130 | 25.130 | Beli |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.405 | +1.45% | +0.350 | 24.405 | 24.405 | Beli |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.980 | +1.48% | +0.350 | 23.980 | 23.980 | Beli |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.540 | +1.51% | +0.350 | 23.540 | 23.540 | Beli |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.540 | +1.51% | +0.350 | 23.540 | 23.540 | Beli |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.745 | +1.50% | +0.350 | 23.745 | 23.745 | Beli |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.290 | +1.46% | +0.350 | 24.290 | 24.290 | Beli |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.220 | +1.41% | +0.350 | 25.220 | 25.220 | Beli |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.595 | +1.39% | +0.350 | 25.595 | 25.595 | Beli |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.785 | +1.38% | +0.350 | 25.785 | 25.785 | Neutral |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.560 | +1.17% | +0.295 | 25.560 | 25.560 | Neutral |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.460 | +1.17% | +0.295 | 25.460 | 25.460 | Neutral |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.155 | +1.19% | +0.295 | 25.155 | 25.155 | Beli |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.335 | +1.23% | +0.295 | 24.335 | 24.335 | Beli |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.085 | +1.24% | +0.295 | 24.085 | 24.085 | Beli |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.620 | +1.26% | +0.295 | 23.620 | 23.620 | Beli |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.395 | +1.28% | +0.295 | 23.395 | 23.395 | Beli |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.750 | +1.24% | +0.290 | 23.750 | 23.750 | Beli |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.250 | +1.21% | +0.290 | 24.250 | 24.250 | Jual |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.000 | +1.17% | +0.290 | 25.000 | 25.000 | Beli |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.480 | +1.15% | +0.290 | 25.480 | 25.480 | Jual |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.670 | +1.14% | +0.290 | 25.670 | 25.670 | Jual |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.850 | +1.37% | +0.350 | 25.850 | 25.850 | Jual |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.815 | +1.37% | +0.350 | 25.815 | 25.815 | Jual |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.530 | +1.39% | +0.350 | 25.530 | 25.530 | Jual |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.900 | +1.43% | +0.350 | 24.900 | 24.900 | Jual |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.495 | +1.45% | +0.350 | 24.495 | 24.495 | Jual |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.945 | +1.48% | +0.350 | 23.945 | 23.945 | Jual |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.465 | +1.51% | +0.350 | 23.465 | 23.465 | Jual |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.490 | +1.51% | +0.350 | 23.490 | 23.490 | Jual |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.730 | +1.50% | +0.350 | 23.730 | 23.730 | Jual |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.525 | +1.45% | +0.350 | 24.525 | 24.525 | Jual |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.875 | +1.43% | +0.350 | 24.875 | 24.875 | Jual |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.050 | +1.42% | +0.350 | 25.050 | 25.050 | Jual |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.915 | +0.54% | +0.135 | 24.915 | 24.915 | Jual |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.805 | +0.55% | +0.135 | 24.805 | 24.805 | Jual |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.620 | +0.55% | +0.135 | 24.620 | 24.620 | Jual |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.515 | +0.53% | +0.130 | 24.515 | 24.515 | Jual |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.360 | +0.54% | +0.130 | 24.360 | 24.360 | Jual |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.350 | +0.54% | +0.130 | 24.350 | 24.350 | Jual |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.175 | +0.54% | +0.130 | 24.175 | 24.175 | Jual |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.625 | +0.53% | +0.130 | 24.625 | 24.625 | Jual |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.025 | +0.52% | +0.130 | 25.025 | 25.025 | Jual |