ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 45.730 | +0.41% | 0.185 | 45.730 | 45.730 | Beli |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 46.020 | +0.56% | 0.255 | 46.020 | 46.020 | Beli |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 45.975 | +0.68% | 0.310 | 45.975 | 45.975 | Beli |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 45.815 | +0.76% | 0.345 | 45.815 | 45.815 | Beli |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 45.675 | +0.86% | 0.390 | 45.675 | 45.675 | Beli |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 45.625 | +0.92% | 0.415 | 45.625 | 45.625 | Beli |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 45.415 | +0.99% | 0.445 | 45.415 | 45.415 | Beli |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 45.250 | +1.01% | 0.450 | 45.250 | 45.250 | Beli |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 45.340 | +0.94% | 0.420 | 45.340 | 45.340 | Beli kuat |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.160 | +0.97% | 0.425 | 44.160 | 44.160 | Beli kuat |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.995 | +0.76% | 0.325 | 42.995 | 42.995 | Beli kuat |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.545 | +0.73% | 0.310 | 42.545 | 42.545 | Beli kuat |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.050 | +0.74% | 0.310 | 42.050 | 42.050 | Beli kuat |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.310 | +0.89% | 0.365 | 41.310 | 41.310 | Beli |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.900 | +0.93% | 0.365 | 39.900 | 39.900 | Beli kuat |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.705 | +0.80% | 0.290 | 36.705 | 36.705 | Beli kuat |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 36.005 | +0.81% | 0.290 | 36.005 | 36.005 | Beli |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.530 | +0.83% | 0.290 | 35.530 | 35.530 | Beli kuat |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.390 | +0.74% | 0.260 | 35.390 | 35.390 | Beli |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.420 | +0.67% | 0.235 | 35.420 | 35.420 | Beli |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.625 | +0.66% | 0.235 | 35.625 | 35.625 | Beli |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.195 | +0.84% | 0.295 | 35.195 | 35.195 | Beli kuat |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.170 | +0.84% | 0.295 | 35.170 | 35.170 | Beli kuat |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.820 | +0.83% | 0.295 | 35.820 | 35.820 | Beli kuat |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.450 | +0.74% | 0.260 | 35.450 | 35.450 | Beli kuat |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.805 | +0.76% | 0.260 | 34.805 | 34.805 | Beli kuat |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.555 | +0.78% | 0.260 | 33.555 | 33.555 | Beli |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.235 | +0.50% | 0.150 | 30.235 | 30.235 | Beli kuat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.915 | +0.52% | 0.150 | 28.915 | 28.915 | Beli kuat |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.630 | +0.53% | 0.150 | 28.630 | 28.630 | Beli kuat |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.405 | +0.53% | 0.150 | 28.405 | 28.405 | Beli kuat |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.305 | +0.54% | 0.150 | 28.305 | 28.305 | Beli kuat |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.820 | +0.53% | 0.150 | 28.820 | 28.820 | Beli kuat |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.460 | +0.50% | 0.140 | 28.460 | 28.460 | Beli kuat |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.105 | +0.48% | 0.140 | 29.105 | 29.105 | Beli kuat |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.500 | +0.46% | 0.135 | 29.500 | 29.500 | Beli kuat |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.200 | +0.63% | 0.190 | 30.200 | 30.200 | Beli kuat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.720 | +0.64% | 0.190 | 29.720 | 29.720 | Beli kuat |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.250 | +0.65% | 0.190 | 29.250 | 29.250 | Beli kuat |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.150 | +0.16% | 0.040 | 25.150 | 25.150 | Beli |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.255 | +0.16% | 0.040 | 24.255 | 24.255 | Beli |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.210 | +0.17% | 0.040 | 24.210 | 24.210 | Beli |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.450 | +0.18% | 0.045 | 23.450 | 23.450 | Beli |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.945 | +0.19% | 0.045 | 23.945 | 23.945 | Beli |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.040 | +0.20% | 0.045 | 24.040 | 24.040 | Beli |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.065 | +0.20% | 0.050 | 24.065 | 24.065 | Neutral |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.535 | +0.20% | 0.050 | 24.535 | 24.535 | Neutral |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.565 | +0.19% | 0.050 | 25.565 | 25.565 | Jual |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.770 | +0.19% | 0.050 | 25.770 | 25.770 | Neutral |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.450 | +0.19% | 0.050 | 25.450 | 25.450 | Neutral |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.255 | +0.19% | 0.050 | 25.255 | 25.255 | Neutral |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.565 | +0.06% | 0.015 | 23.565 | 23.565 | Jual |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.875 | +0.06% | 0.015 | 22.875 | 22.875 | Jual |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.150 | +0.06% | 0.015 | 22.150 | 22.150 | Jual |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.675 | +0.06% | 0.015 | 21.675 | 21.675 | Jual |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.100 | +0.05% | 0.010 | 22.100 | 22.100 | Jual |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.190 | +0.05% | 0.010 | 22.190 | 22.190 | Jual |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.280 | +0.04% | 0.010 | 24.280 | 24.280 | Jual |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.345 | +0.04% | 0.010 | 24.345 | 24.345 | Jual |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.455 | +0.04% | 0.010 | 24.455 | 24.455 | Jual |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.345 | +0.04% | 0.010 | 24.345 | 24.345 | Jual |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.700 | +0.04% | 0.010 | 24.700 | 24.700 | Jual |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.385 | +0.04% | 0.010 | 24.385 | 24.385 | Jual |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.845 | +0.04% | 0.010 | 23.845 | 23.845 | Jual |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.415 | +0.04% | 0.010 | 23.415 | 23.415 | Jual |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.975 | +0.04% | 0.010 | 22.975 | 22.975 | Jual |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.790 | +0.04% | 0.010 | 22.790 | 22.790 | Jual |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.990 | +0.04% | 0.010 | 22.990 | 22.990 | Jual |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.545 | +0.04% | 0.010 | 23.545 | 23.545 | Jual |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.135 | +0.04% | 0.010 | 25.135 | 25.135 | Neutral |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.800 | +0.04% | 0.010 | 25.800 | 25.800 | Beli |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.895 | +0.04% | 0.010 | 25.895 | 25.895 | Beli |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.775 | +0.04% | 0.010 | 25.775 | 25.775 | Neutral |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.395 | +0.04% | 0.010 | 25.395 | 25.395 | Neutral |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.180 | +0.04% | 0.010 | 25.180 | 25.180 | Neutral |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.670 | +0.04% | 0.010 | 24.670 | 24.670 | Beli |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.545 | +0.04% | 0.010 | 24.545 | 24.545 | Beli |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.080 | +0.04% | 0.010 | 24.080 | 24.080 | Beli |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.860 | +0.04% | 0.010 | 23.860 | 23.860 | Beli |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.225 | +0.04% | 0.010 | 24.225 | 24.225 | Beli |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.975 | +0.04% | 0.010 | 24.975 | 24.975 | Beli |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.515 | +0.04% | 0.010 | 25.515 | 25.515 | Beli |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.205 | +0.03% | 0.010 | 26.205 | 26.205 | Beli |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.390 | +0.03% | 0.010 | 26.390 | 26.390 | Beli |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.950 | +0.03% | 0.010 | 25.950 | 25.950 | Neutral |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.085 | +0.03% | 0.010 | 26.085 | 26.085 | Jual |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.795 | +0.03% | 0.010 | 25.795 | 25.795 | Neutral |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.085 | +0.04% | 0.010 | 25.085 | 25.085 | Neutral |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.685 | +0.04% | 0.010 | 24.685 | 24.685 | Neutral |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.135 | +0.04% | 0.010 | 24.135 | 24.135 | Neutral |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.660 | +0.04% | 0.010 | 23.660 | 23.660 | Neutral |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.730 | +0.04% | 0.010 | 23.730 | 23.730 | Neutral |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.075 | +0.04% | 0.010 | 24.075 | 24.075 | Neutral |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.005 | +0.04% | 0.010 | 25.005 | 25.005 | Neutral |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.415 | +0.04% | 0.010 | 25.415 | 25.415 | Neutral |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.625 | +0.04% | 0.010 | 25.625 | 25.625 | Neutral |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.340 | +0.04% | 0.010 | 25.340 | 25.340 | Neutral |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.230 | +0.04% | 0.010 | 25.230 | 25.230 | Neutral |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.045 | +0.04% | 0.010 | 25.045 | 25.045 | Neutral |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.945 | +0.04% | 0.010 | 24.945 | 24.945 | Neutral |