ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.915 | +3.68% | +1.275 | 35.915 | 35.915 | Neutral |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.190 | +3.49% | +1.220 | 36.190 | 36.190 | Beli |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.530 | +3.37% | +1.190 | 36.530 | 36.530 | Beli |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.875 | +3.20% | +1.145 | 36.875 | 36.875 | Beli |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.430 | +3.12% | +1.130 | 37.430 | 37.430 | Beli |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.660 | +2.98% | +1.090 | 37.660 | 37.660 | Beli |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.700 | +2.97% | +1.085 | 37.700 | 37.700 | Beli |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.600 | +2.95% | +1.075 | 37.600 | 37.600 | Beli |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.980 | +2.94% | +1.055 | 36.980 | 36.980 | Beli |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.430 | +2.63% | +0.885 | 34.430 | 34.430 | Beli |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.540 | +2.56% | +0.840 | 33.540 | 33.540 | Beli |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.230 | +2.54% | +0.825 | 33.230 | 33.230 | Beli |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.325 | +2.53% | +0.820 | 33.325 | 33.325 | Beli |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.350 | +2.49% | +0.810 | 33.350 | 33.350 | Beli |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.505 | +2.41% | +0.790 | 33.505 | 33.505 | Beli |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.545 | +2.42% | +0.795 | 33.545 | 33.545 | Beli |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.235 | +2.45% | +0.820 | 34.235 | 34.235 | Beli |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.535 | +2.43% | +0.820 | 34.535 | 34.535 | Beli |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.480 | +2.42% | +0.815 | 34.480 | 34.480 | Beli |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.090 | +2.45% | +0.815 | 34.090 | 34.090 | Beli |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.955 | +2.54% | +0.815 | 32.955 | 32.955 | Beli kuat |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.075 | +2.01% | +0.595 | 30.075 | 30.075 | Beli kuat |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.740 | +2.11% | +0.595 | 28.740 | 28.740 | Beli kuat |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.500 | +2.14% | +0.600 | 28.500 | 28.500 | Beli kuat |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.630 | +1.96% | +0.550 | 28.630 | 28.630 | Beli kuat |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.735 | +1.97% | +0.555 | 28.735 | 28.735 | Beli kuat |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.735 | +1.97% | +0.555 | 28.735 | 28.735 | Beli |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.805 | +1.69% | +0.480 | 28.805 | 28.805 | Beli kuat |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.225 | +1.67% | +0.480 | 29.225 | 29.225 | Beli kuat |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.570 | +1.72% | +0.500 | 29.570 | 29.570 | Beli kuat |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.870 | +1.71% | +0.505 | 29.870 | 29.870 | Beli kuat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.960 | +1.75% | +0.515 | 29.960 | 29.960 | Beli kuat |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.515 | +1.78% | +0.515 | 29.515 | 29.515 | Beli kuat |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.875 | +1.17% | +0.300 | 25.875 | 25.875 | Beli kuat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.935 | +1.22% | +0.300 | 24.935 | 24.935 | Beli kuat |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.675 | +1.23% | +0.300 | 24.675 | 24.675 | Beli kuat |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.790 | +1.23% | +0.300 | 24.790 | 24.790 | Beli kuat |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.920 | +1.22% | +0.300 | 24.920 | 24.920 | Beli kuat |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.080 | +1.21% | +0.300 | 25.080 | 25.080 | Beli kuat |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.310 | +0.98% | +0.245 | 25.310 | 25.310 | Beli kuat |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.505 | +0.95% | +0.240 | 25.505 | 25.505 | Beli kuat |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.735 | +0.97% | +0.245 | 25.735 | 25.735 | Beli |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.110 | +0.95% | +0.245 | 26.110 | 26.110 | Beli |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.460 | +0.93% | +0.245 | 26.460 | 26.460 | Beli kuat |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.250 | +0.94% | +0.245 | 26.250 | 26.250 | Beli kuat |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.225 | +0.04% | +0.010 | 24.225 | 24.225 | Jual |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.325 | +0.04% | +0.010 | 23.325 | 23.325 | Jual |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.585 | +0.04% | +0.010 | 22.585 | 22.585 | Jual |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.690 | +0.04% | +0.010 | 22.690 | 22.690 | Jual |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.900 | +0.04% | +0.010 | 22.900 | 22.900 | Jual |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.400 | +0.04% | +0.010 | 23.400 | 23.400 | Beli |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.295 | +0.58% | +0.140 | 24.295 | 24.295 | Beli |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.645 | +0.59% | +0.145 | 24.645 | 24.645 | Beli |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.945 | +0.58% | +0.145 | 24.945 | 24.945 | Beli |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.385 | +0.39% | +0.100 | 25.385 | 25.385 | Beli |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.455 | +0.41% | +0.105 | 25.455 | 25.455 | Beli |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.100 | +0.41% | +0.105 | 25.100 | 25.100 | Beli |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.905 | +0.54% | +0.130 | 23.905 | 23.905 | Jual |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.485 | +0.55% | +0.130 | 23.485 | 23.485 | Jual |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.045 | +0.56% | +0.130 | 23.045 | 23.045 | Jual |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.030 | +0.45% | +0.105 | 23.030 | 23.030 | Jual |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.240 | +0.45% | +0.105 | 23.240 | 23.240 | Jual |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.785 | +0.43% | +0.105 | 23.785 | 23.785 | Jual |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.010 | +0.55% | +0.140 | 25.010 | 25.010 | Jual |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.395 | +0.55% | +0.140 | 25.395 | 25.395 | Jual |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.700 | +0.56% | +0.145 | 25.700 | 25.700 | Jual |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.565 | +0.01% | +0.005 | 25.565 | 25.565 | Neutral |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.665 | +0.01% | +0.005 | 25.665 | 25.665 | Beli |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.360 | +0.01% | +0.005 | 25.360 | 25.360 | Beli |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.730 | +0.01% | +0.005 | 24.730 | 24.730 | Beli |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.280 | +0.01% | +0.005 | 24.280 | 24.280 | Beli |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.820 | +0.01% | +0.005 | 23.820 | 23.820 | Beli |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.470 | +0.01% | +0.005 | 23.470 | 23.470 | Beli |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.825 | +0.01% | +0.005 | 23.825 | 23.825 | Beli |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.325 | +0.01% | +0.005 | 24.325 | 24.325 | Beli |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.190 | +0.01% | +0.005 | 25.190 | 25.190 | Beli |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.675 | +0.01% | +0.005 | 25.675 | 25.675 | Beli |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.870 | +0.01% | +0.005 | 25.870 | 25.870 | Beli |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.005 | +0.01% | +0.005 | 26.005 | 26.005 | Beli |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.155 | +0.01% | +0.005 | 26.155 | 26.155 | Beli |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.870 | +0.01% | +0.005 | 25.870 | 25.870 | Beli |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.190 | +0.01% | +0.005 | 25.190 | 25.190 | Beli |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.785 | +0.01% | +0.005 | 24.785 | 24.785 | Beli |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.235 | +0.01% | +0.005 | 24.235 | 24.235 | Beli |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.780 | +0.01% | +0.005 | 23.780 | 23.780 | Beli |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.805 | +0.01% | +0.005 | 23.805 | 23.805 | Beli |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.045 | +0.01% | +0.005 | 24.045 | 24.045 | Beli |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.840 | +0.01% | +0.005 | 24.840 | 24.840 | Beli |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.190 | +0.01% | +0.005 | 25.190 | 25.190 | Beli |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.365 | +0.01% | +0.005 | 25.365 | 25.365 | Beli |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.220 | +0.01% | +0.005 | 25.220 | 25.220 | Beli |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.110 | +0.01% | +0.005 | 25.110 | 25.110 | Beli |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.925 | +0.01% | +0.005 | 24.925 | 24.925 | Beli |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.825 | +0.01% | +0.005 | 24.825 | 24.825 | Beli |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.670 | +0.01% | +0.005 | 24.670 | 24.670 | Beli |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.660 | +0.01% | +0.005 | 24.660 | 24.660 | Beli |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.485 | +0.01% | +0.005 | 24.485 | 24.485 | Beli |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.935 | +0.01% | +0.005 | 24.935 | 24.935 | Beli |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.335 | +0.01% | +0.005 | 25.335 | 25.335 | Beli |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.935 | +0.01% | +0.005 | 25.935 | 25.935 | Beli |