ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.390 | +2.23% | +0.770 | 35.390 | 35.390 | Jual |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.480 | +2.17% | +0.755 | 35.480 | 35.480 | Jual |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.655 | +2.15% | +0.750 | 35.655 | 35.655 | Jual |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.040 | +2.04% | +0.720 | 36.040 | 36.040 | Jual |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.365 | +2.11% | +0.750 | 36.365 | 36.365 | Jual |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.945 | +2.08% | +0.750 | 36.945 | 36.945 | Neutral |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.180 | +2.10% | +0.765 | 37.180 | 37.180 | Neutral |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.220 | +2.09% | +0.765 | 37.220 | 37.220 | Neutral |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.185 | +2.15% | +0.785 | 37.185 | 37.185 | Neutral |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.620 | +2.07% | +0.745 | 36.620 | 36.620 | Neutral |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.785 | +1.92% | +0.635 | 33.785 | 33.785 | Beli |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.990 | +1.91% | +0.615 | 32.990 | 32.990 | Beli |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.715 | +1.90% | +0.610 | 32.715 | 32.715 | Beli |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.850 | +2.00% | +0.645 | 32.850 | 32.850 | Beli |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.815 | +1.65% | +0.535 | 32.815 | 32.815 | Beli |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.060 | +1.99% | +0.645 | 33.060 | 33.060 | Beli |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.155 | +1.70% | +0.555 | 33.155 | 33.155 | Beli |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.880 | +1.63% | +0.545 | 33.880 | 33.880 | Beli |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.240 | +1.73% | +0.585 | 34.240 | 34.240 | Beli |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.135 | +1.49% | +0.500 | 34.135 | 34.135 | Beli |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.760 | +1.50% | +0.500 | 33.760 | 33.760 | Beli |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.805 | +1.73% | +0.560 | 32.805 | 32.805 | Beli |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.895 | +1.76% | +0.515 | 29.895 | 29.895 | Beli |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.515 | +1.69% | +0.475 | 28.515 | 28.515 | Beli |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.260 | +1.72% | +0.480 | 28.260 | 28.260 | Beli kuat |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.565 | +1.76% | +0.495 | 28.565 | 28.565 | Beli kuat |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.590 | +1.76% | +0.495 | 28.590 | 28.590 | Beli kuat |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.470 | +1.77% | +0.495 | 28.470 | 28.470 | Beli kuat |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.430 | +1.55% | +0.435 | 28.430 | 28.430 | Beli |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.860 | +1.53% | +0.435 | 28.860 | 28.860 | Beli |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.680 | +1.49% | +0.435 | 29.680 | 29.680 | Beli kuat |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.030 | +1.42% | +0.420 | 30.030 | 30.030 | Beli kuat |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.825 | +1.43% | +0.420 | 29.825 | 29.825 | Beli kuat |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.075 | +1.46% | +0.420 | 29.075 | 29.075 | Beli kuat |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.530 | +0.96% | +0.245 | 25.530 | 25.530 | Beli |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.665 | +1.00% | +0.245 | 24.665 | 24.665 | Beli |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.355 | +1.01% | +0.245 | 24.355 | 24.355 | Beli |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.245 | +1.11% | +0.265 | 24.245 | 24.245 | Beli |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.545 | +1.10% | +0.265 | 24.545 | 24.545 | Beli |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.715 | +1.11% | +0.270 | 24.715 | 24.715 | Beli |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.590 | +0.75% | +0.185 | 24.590 | 24.590 | Beli |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.855 | +0.56% | +0.140 | 24.855 | 24.855 | Beli |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.250 | +0.55% | +0.140 | 25.250 | 25.250 | Neutral |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.835 | −0.63% | −0.165 | 25.835 | 25.835 | Jual |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.755 | +0.80% | +0.205 | 25.755 | 25.755 | Beli |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.680 | +1.74% | +0.440 | 25.680 | 25.680 | Beli kuat |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.330 | +2.16% | +0.515 | 24.330 | 24.330 | Beli |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.635 | +2.22% | +0.515 | 23.635 | 23.635 | Beli |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.985 | +2.29% | +0.515 | 22.985 | 22.985 | Beli |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.975 | +1.93% | +0.435 | 22.975 | 22.975 | Beli |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.050 | +1.78% | +0.405 | 23.050 | 23.050 | Beli |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.165 | +1.78% | +0.405 | 23.165 | 23.165 | Beli |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.965 | −1.79% | −0.435 | 23.965 | 23.965 | Jual |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.225 | −1.77% | −0.435 | 24.225 | 24.225 | Jual kuat |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.445 | −1.76% | −0.435 | 24.445 | 24.445 | Jual |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.745 | −2.15% | −0.545 | 24.745 | 24.745 | Jual kuat |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.835 | −2.14% | −0.545 | 24.835 | 24.835 | Jual kuat |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.495 | −2.17% | −0.545 | 24.495 | 24.495 | Jual kuat |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.715 | −1.38% | −0.335 | 23.715 | 23.715 | Jual kuat |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.290 | −1.41% | −0.335 | 23.290 | 23.290 | Jual kuat |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.850 | −1.44% | −0.335 | 22.850 | 22.850 | Jual kuat |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.850 | −1.44% | −0.335 | 22.850 | 22.850 | Jual kuat |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.055 | −1.40% | −0.330 | 23.055 | 23.055 | Jual kuat |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.600 | −1.37% | −0.330 | 23.600 | 23.600 | Jual kuat |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.530 | −1.32% | −0.330 | 24.530 | 24.530 | Jual kuat |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.905 | −1.30% | −0.330 | 24.905 | 24.905 | Jual kuat |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.095 | −1.29% | −0.330 | 25.095 | 25.095 | Jual kuat |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.925 | −0.84% | −0.210 | 24.925 | 24.925 | Jual kuat |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.825 | −0.85% | −0.215 | 24.825 | 24.825 | Jual kuat |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.520 | −0.86% | −0.215 | 24.520 | 24.520 | Jual kuat |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.700 | −0.89% | −0.210 | 23.700 | 23.700 | Jual kuat |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.450 | −0.90% | −0.210 | 23.450 | 23.450 | Jual kuat |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.985 | −0.91% | −0.210 | 22.985 | 22.985 | Jual kuat |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.760 | −0.92% | −0.210 | 22.760 | 22.760 | Jual kuat |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.120 | −0.91% | −0.210 | 23.120 | 23.120 | Jual kuat |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.865 | −0.88% | −0.210 | 23.865 | 23.865 | Jual kuat |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.435 | −0.86% | −0.210 | 24.435 | 24.435 | Jual kuat |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.115 | −0.84% | −0.210 | 25.115 | 25.115 | Jual kuat |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.305 | −0.83% | −0.210 | 25.305 | 25.305 | Jual kuat |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.425 | −0.83% | −0.210 | 25.425 | 25.425 | Jual kuat |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.390 | −0.83% | −0.210 | 25.390 | 25.390 | Jual kuat |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.105 | −0.84% | −0.210 | 25.105 | 25.105 | Jual kuat |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.475 | −0.86% | −0.210 | 24.475 | 24.475 | Jual kuat |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.070 | −0.87% | −0.210 | 24.070 | 24.070 | Jual kuat |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.520 | −0.89% | −0.210 | 23.520 | 23.520 | Jual kuat |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.040 | −0.91% | −0.210 | 23.040 | 23.040 | Jual kuat |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.065 | −0.91% | −0.210 | 23.065 | 23.065 | Jual kuat |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.305 | −0.90% | −0.210 | 23.305 | 23.305 | Jual kuat |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.100 | −0.87% | −0.210 | 24.100 | 24.100 | Jual kuat |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.450 | −0.86% | −0.210 | 24.450 | 24.450 | Jual kuat |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.625 | −0.85% | −0.210 | 24.625 | 24.625 | Jual kuat |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.705 | −0.85% | −0.210 | 24.705 | 24.705 | Jual kuat |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.595 | −0.85% | −0.210 | 24.595 | 24.595 | Jual kuat |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.410 | −0.86% | −0.210 | 24.410 | 24.410 | Jual kuat |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.310 | −0.86% | −0.210 | 24.310 | 24.310 | Jual kuat |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.155 | −0.87% | −0.210 | 24.155 | 24.155 | Jual kuat |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.145 | −0.87% | −0.210 | 24.145 | 24.145 | Jual kuat |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.970 | −0.88% | −0.210 | 23.970 | 23.970 | Jual kuat |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.420 | −0.86% | −0.210 | 24.420 | 24.420 | Jual kuat |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.020 | −0.84% | −0.210 | 25.020 | 25.020 | Jual kuat |