ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3034.305+0.25%+0.08534.30534.305
Jual
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2834.845+0.31%+0.11034.84534.845
Jual
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2935.290+0.45%+0.15535.29035.290
Jual
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3036.165+0.54%+0.19536.16536.165
Jual
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2736.505+0.55%+0.20036.50536.505
Jual
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3036.565+0.53%+0.19036.56536.565
Jual
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2936.450+0.48%+0.17536.45036.450
Jual
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2635.870+0.52%+0.18535.87035.870
Jual
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3034.100+0.43%+0.14534.10034.100
Jual
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933.375+0.37%+0.12033.37533.375
Jual
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833.155+0.31%+0.10033.15533.155
Jual
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933.240+0.38%+0.12533.24033.240
Neutral
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033.325+0.38%+0.12533.32533.325
Neutral
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733.500+0.38%+0.12533.50033.500
Jual
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933.555+0.39%+0.13033.55533.555
Jual
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934.110+0.21%+0.07034.11034.110
Jual
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734.420+0.17%+0.06034.42034.420
Jual
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034.480+0.08%+0.02534.48034.480
Neutral
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2834.170+0.25%+0.08534.17034.170
Neutral
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2533.095+0.32%+0.10533.09533.095
Beli
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3030.055+0.55%+0.16530.05530.055
Beli
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928.985+0.54%+0.15528.98528.985
Beli
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2728.705+0.55%+0.15528.70528.705
Beli
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928.865+0.72%+0.20528.86528.865
Beli
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928.855+0.75%+0.21528.85528.855
Beli
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728.915+0.73%+0.21028.91528.915
Beli
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.820+0.65%+0.18528.82028.820
Beli
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.420+0.64%+0.18529.42029.420
Beli
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.995+0.62%+0.18529.99529.995
Beli kuat
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.980+0.61%+0.18029.98029.980
Beli
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830.050+0.58%+0.17530.05030.050
Beli
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.595+0.59%+0.17529.59529.595
Beli
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026.110+0.52%+0.13526.11026.110
Beli
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725.180+0.56%+0.14025.18025.180
Beli
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.915+0.57%+0.14024.91524.915
Beli
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.810+0.57%+0.14024.81024.810
Beli
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.940+0.57%+0.14024.94024.940
Beli
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025.100+0.56%+0.14025.10025.100
Beli
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.325−0.01%−0.00025.32525.325
Beli
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.500−0.03%−0.00525.50025.500
Neutral
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.920+0.57%+0.15025.92025.920
Beli
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.290+0.63%+0.16526.29026.290
Beli
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.545+0.62%+0.16526.54526.545
Beli
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.310+0.62%+0.16526.31026.310
Beli
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.665−0.01%−0.00524.66524.665
Beli
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.755−0.01%−0.00523.75523.755
Beli
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023.055−0.01%−0.00523.05523.055
Beli
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823.100+0.03%+0.00523.10023.100
Beli
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023.335+0.03%+0.00523.33523.335
Beli
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.820+0.03%+0.00523.82023.820
Beli
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.465−0.08%−0.02024.46524.465
Beli
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.805−0.08%−0.02024.80524.805
Beli
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.165+0.16%+0.04025.16525.165
Beli
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.565+0.16%+0.04025.56525.565
Beli kuat
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.745+0.35%+0.09025.74525.745
Beli kuat
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.380+0.34%+0.08525.38025.380
Beli kuat
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.900+0.36%+0.08523.90023.900
Jual
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.490+0.37%+0.08523.49023.490
Neutral
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.045+0.37%+0.08523.04523.045
Neutral
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723.030+0.37%+0.08523.03023.030
Jual
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.245+0.38%+0.09023.24523.245
Neutral
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.790+0.37%+0.09023.79023.790
Neutral
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724.900+0.35%+0.08524.90024.900
Jual
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.195+0.34%+0.08525.19525.195
Jual
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.570+0.34%+0.08525.57025.570
Jual
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3026.030+1.45%+0.37026.03026.030
Beli kuat
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3026.075+1.44%+0.37026.07526.075
Beli kuat
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.690+1.47%+0.37025.69025.690
Beli kuat
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.390+1.54%+0.37024.39024.390
Beli
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923.940+1.57%+0.37023.94023.940
Neutral
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.480+1.61%+0.37023.48023.480
Neutral
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723.130+1.63%+0.37023.13023.130
Neutral
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.485+1.60%+0.37023.48523.485
Neutral
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2823.990+1.57%+0.37023.99023.990
Neutral
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924.850+1.52%+0.37024.85024.850
Neutral
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.335+1.49%+0.37025.33525.335
Neutral
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.530+1.47%+0.37025.53025.530
Neutral
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026.020+1.45%+0.37026.02026.020
Beli
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926.170+1.44%+0.37026.17026.170
Beli
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.805+1.46%+0.37025.80525.805
Beli
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025.090+1.50%+0.37025.09025.090
Neutral
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.685+1.53%+0.37024.68524.685
Neutral
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724.135+1.56%+0.37024.13524.135
Neutral
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.780+1.58%+0.37023.78023.780
Beli
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2924.230+1.55%+0.37024.23024.230
Beli
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724.780+1.52%+0.37024.78024.780
Beli
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925.575+1.47%+0.37025.57525.575
Beli
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.925+1.45%+0.37025.92525.925
Beli
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2926.100+1.44%+0.37026.10026.100
Beli
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3026.100+1.44%+0.37026.10026.100
Beli
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.990+1.45%+0.37025.99025.990
Beli
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.805+1.46%+0.37025.80525.805
Beli
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3025.205+1.49%+0.37025.20525.205
Beli
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.750+1.52%+0.37024.75024.750
Jual
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724.400+1.54%+0.37024.40024.400
Jual
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2924.125+1.56%+0.37024.12524.125
Jual
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.575+1.53%+0.37024.57524.575
Jual
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.975+1.51%+0.37024.97524.975
Jual
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.575+1.47%+0.37025.57525.575
Jual
TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2826.075+1.44%+0.37026.07526.075
Jual