Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-27 | 34.855 | +2.27% | 0.775 | 34.855 | 34.855 | Beli | |
2024-07-30 | 35.180 | +2.30% | 0.790 | 35.180 | 35.180 | Beli | |
2024-08-29 | 36.080 | +1.99% | 0.705 | 36.080 | 36.080 | Beli | |
2024-09-27 | 36.975 | +1.65% | 0.600 | 36.975 | 36.975 | Beli | |
2024-10-30 | 39.260 | +1.47% | 0.570 | 39.260 | 39.260 | Beli | |
2024-11-28 | 40.175 | +1.44% | 0.570 | 40.175 | 40.175 | Beli | |
2024-12-30 | 40.490 | +1.48% | 0.590 | 40.490 | 40.490 | Beli | |
2025-01-30 | 40.450 | +1.53% | 0.610 | 40.450 | 40.450 | Beli | |
2025-02-27 | 39.640 | +1.50% | 0.585 | 39.640 | 39.640 | Beli | |
2025-03-28 | 37.520 | +1.38% | 0.510 | 37.520 | 37.520 | Beli | |
2025-04-29 | 36.810 | +1.36% | 0.495 | 36.810 | 36.810 | Beli | |
2025-05-29 | 36.480 | +1.41% | 0.510 | 36.480 | 36.480 | Beli | |
2025-06-27 | 36.420 | +1.32% | 0.475 | 36.420 | 36.420 | Beli | |
2025-07-30 | 36.550 | +1.31% | 0.475 | 36.550 | 36.550 | Beli | |
2025-08-28 | 36.805 | +1.30% | 0.475 | 36.805 | 36.805 | Beli | |
2025-09-29 | 37.095 | +1.24% | 0.455 | 37.095 | 37.095 | Beli | |
2025-10-30 | 38.215 | +1.17% | 0.440 | 38.215 | 38.215 | Beli | |
2025-11-27 | 39.025 | +1.12% | 0.435 | 39.025 | 39.025 | Beli | |
2025-12-30 | 39.275 | +1.04% | 0.405 | 39.275 | 39.275 | Beli Kuat | |
2026-01-29 | 38.875 | +1.05% | 0.405 | 38.875 | 38.875 | Beli | |
2026-02-26 | 37.050 | +1.10% | 0.405 | 37.050 | 37.050 | Beli Kuat | |
2026-03-30 | 32.490 | +0.97% | 0.310 | 32.490 | 32.490 | Beli Kuat | |
2026-04-29 | 30.640 | +1.03% | 0.310 | 30.640 | 30.640 | Beli Kuat | |
2026-05-28 | 30.155 | +1.05% | 0.315 | 30.155 | 30.155 | Beli Kuat | |
2026-06-29 | 30.255 | +1.05% | 0.315 | 30.255 | 30.255 | Beli Kuat | |
2026-07-30 | 30.290 | +1.05% | 0.315 | 30.290 | 30.290 | Beli Kuat | |
2026-08-27 | 30.695 | +1.04% | 0.315 | 30.695 | 30.695 | Beli Kuat | |
2026-09-29 | 31.165 | +1.14% | 0.350 | 31.165 | 31.165 | Beli Kuat | |
2026-10-29 | 32.660 | +1.09% | 0.350 | 32.660 | 32.660 | Beli Kuat | |
2026-11-27 | 33.390 | +1.07% | 0.355 | 33.390 | 33.390 | Beli Kuat | |
2026-12-30 | 33.630 | +0.85% | 0.285 | 33.630 | 33.630 | Beli | |
2027-01-28 | 33.230 | +0.88% | 0.290 | 33.230 | 33.230 | Beli | |
2027-02-25 | 32.125 | +0.91% | 0.290 | 32.125 | 32.125 | Beli | |
2027-03-30 | 27.940 | +0.55% | 0.155 | 27.940 | 27.940 | Beli | |
2027-04-29 | 26.915 | +0.58% | 0.155 | 26.915 | 26.915 | Beli | |
2027-05-27 | 26.565 | +0.58% | 0.155 | 26.565 | 26.565 | Beli | |
2027-06-29 | 26.075 | +0.59% | 0.155 | 26.075 | 26.075 | Beli | |
2027-07-29 | 26.215 | +0.59% | 0.155 | 26.215 | 26.215 | Beli | |
2027-08-27 | 26.975 | +0.57% | 0.155 | 26.975 | 26.975 | Beli | |
2027-09-29 | 27.540 | +0.63% | 0.170 | 27.540 | 27.540 | Beli | |
2027-10-28 | 28.535 | +0.61% | 0.170 | 28.535 | 28.535 | Beli | |
2027-11-29 | 29.440 | +0.59% | 0.170 | 29.440 | 29.440 | Beli | |
2027-12-30 | 29.660 | +0.46% | 0.135 | 29.660 | 29.660 | Beli | |
2028-01-28 | 29.045 | +0.47% | 0.135 | 29.045 | 29.045 | Beli | |
2028-02-28 | 28.455 | +0.48% | 0.135 | 28.455 | 28.455 | Beli | |
2028-03-30 | 26.270 | +2.53% | 0.650 | 26.270 | 26.270 | Beli | |
2028-04-27 | 25.585 | +2.60% | 0.650 | 25.585 | 25.585 | Beli | |
2028-05-30 | 25.285 | +2.63% | 0.650 | 25.285 | 25.285 | Beli | |
2028-06-29 | 24.770 | +2.69% | 0.650 | 24.770 | 24.770 | Beli Kuat | |
2028-07-28 | 24.940 | +2.67% | 0.650 | 24.940 | 24.940 | Beli Kuat | |
2028-08-30 | 24.890 | +2.67% | 0.650 | 24.890 | 24.890 | Beli | |
2028-09-28 | 25.790 | +2.41% | 0.610 | 25.790 | 25.790 | Beli | |
2028-10-30 | 26.815 | +2.32% | 0.610 | 26.815 | 26.815 | Beli | |
2028-11-29 | 27.735 | +2.24% | 0.610 | 27.735 | 27.735 | Beli | |
2028-12-28 | 27.970 | +2.05% | 0.560 | 27.970 | 27.970 | Beli | |
2029-01-30 | 27.555 | +2.09% | 0.565 | 27.555 | 27.555 | Beli | |
2029-02-27 | 27.360 | +2.11% | 0.565 | 27.360 | 27.360 | Beli | |
2029-03-28 | 27.410 | +2.10% | 0.565 | 27.410 | 27.410 | Beli | |
2029-04-27 | 27.050 | +2.12% | 0.560 | 27.050 | 27.050 | Beli | |
2029-05-30 | 26.255 | +2.19% | 0.565 | 26.255 | 26.255 | Beli | |
2029-06-28 | 26.100 | +2.21% | 0.565 | 26.100 | 26.100 | Beli Kuat | |
2029-07-30 | 26.350 | +2.19% | 0.565 | 26.350 | 26.350 | Beli Kuat | |
2029-08-30 | 26.895 | +2.14% | 0.565 | 26.895 | 26.895 | Beli Kuat | |
2029-09-27 | 27.495 | +2.09% | 0.565 | 27.495 | 27.495 | Beli | |
2029-10-30 | 28.075 | +2.05% | 0.565 | 28.075 | 28.075 | Beli Kuat | |
2029-11-29 | 28.495 | +2.02% | 0.565 | 28.495 | 28.495 | Beli Kuat | |
2029-12-28 | 29.005 | +1.98% | 0.565 | 29.005 | 29.005 | Beli Kuat | |
2030-01-30 | 28.800 | +2.00% | 0.565 | 28.800 | 28.800 | Beli Kuat | |
2030-02-27 | 28.570 | +2.01% | 0.565 | 28.570 | 28.570 | Beli Kuat | |
2030-03-28 | 28.225 | +2.04% | 0.565 | 28.225 | 28.225 | Beli | |
2030-04-29 | 27.850 | +2.07% | 0.565 | 27.850 | 27.850 | Beli | |
2030-05-30 | 27.435 | +2.10% | 0.565 | 27.435 | 27.435 | Beli | |
2030-06-27 | 27.275 | +2.11% | 0.565 | 27.275 | 27.275 | Beli | |
2030-07-30 | 27.495 | +2.09% | 0.565 | 27.495 | 27.495 | Beli | |
2030-08-29 | 28.065 | +2.05% | 0.565 | 28.065 | 28.065 | Beli | |
2030-09-27 | 29.180 | +1.97% | 0.565 | 29.180 | 29.180 | Beli | |
2030-10-30 | 29.700 | +1.94% | 0.565 | 29.700 | 29.700 | Beli | |
2030-11-28 | 29.735 | +1.93% | 0.565 | 29.735 | 29.735 | Beli | |
2030-12-30 | 30.465 | +1.89% | 0.565 | 30.465 | 30.465 | Beli | |
2031-01-30 | 30.075 | +1.91% | 0.565 | 30.075 | 30.075 | Beli Kuat | |
2031-02-27 | 30.030 | +1.91% | 0.565 | 30.030 | 30.030 | Beli Kuat | |
2031-03-28 | 29.375 | +1.96% | 0.565 | 29.375 | 29.375 | Beli | |
2031-04-29 | 29.285 | +1.96% | 0.565 | 29.285 | 29.285 | Beli | |
2031-05-29 | 28.855 | +1.99% | 0.565 | 28.855 | 28.855 | Beli | |
2031-06-27 | 28.665 | +2.01% | 0.565 | 28.665 | 28.665 | Beli | |
2031-07-30 | 28.870 | +1.99% | 0.565 | 28.870 | 28.870 | Beli | |
2031-08-28 | 29.355 | +1.96% | 0.565 | 29.355 | 29.355 | Beli | |
2031-09-29 | 29.960 | +1.92% | 0.565 | 29.960 | 29.960 | Beli | |
2031-10-30 | 30.555 | +1.88% | 0.565 | 30.555 | 30.555 | Beli | |
2031-11-27 | 30.635 | +1.88% | 0.565 | 30.635 | 30.635 | Beli | |
2031-12-30 | 32.030 | +1.79% | 0.565 | 32.030 | 32.030 | Beli | |
2032-01-29 | 31.545 | +1.82% | 0.565 | 31.545 | 31.545 | Beli | |
2032-02-26 | 31.440 | +1.83% | 0.565 | 31.440 | 31.440 | Beli | |
2032-03-30 | 31.050 | +1.85% | 0.565 | 31.050 | 31.050 | Beli | |
2032-04-29 | 30.550 | +1.88% | 0.565 | 30.550 | 30.550 | Beli | |
2032-05-27 | 30.035 | +1.91% | 0.565 | 30.035 | 30.035 | Beli | |
2032-06-29 | 29.750 | +1.93% | 0.565 | 29.750 | 29.750 | Beli | |
2032-07-29 | 29.830 | +1.93% | 0.565 | 29.830 | 29.830 | Beli | |
2032-08-27 | 30.175 | +1.90% | 0.565 | 30.175 | 30.175 | Beli | |
2032-09-29 | 31.350 | +1.83% | 0.565 | 31.350 | 31.350 | Beli |