Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TFNZ2025 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)	2025-11-27	29.386	−1.21%	−0.361	29.386	29.386	Jual kuat
TFNF2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	29.553	−1.17%	−0.351	29.553	29.553	Jual kuat
TFNG2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	29.531	−1.11%	−0.332	29.531	29.531	Jual kuat
TFNH2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	29.258	−0.98%	−0.289	29.258	29.258	Jual kuat
TFNJ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	28.150	−1.14%	−0.325	28.150	28.150	Jual kuat
TFNK2026 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	27.805	−1.20%	−0.339	27.805	27.805	Jual kuat
TFNM2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	27.819	−1.17%	−0.329	27.819	27.819	Jual kuat
TFNN2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	27.855	−1.12%	−0.315	27.855	27.855	Jual kuat
TFNQ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	27.951	−1.16%	−0.329	27.951	27.951	Jual kuat
TFNU2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	28.176	−1.07%	−0.305	28.176	28.176	Jual kuat
TFNV2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	28.326	−1.12%	−0.320	28.326	28.326	Jual kuat
TFNX2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	28.909	−1.02%	−0.297	28.909	28.909	Jual kuat
TFNZ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	29.209	−0.89%	−0.262	29.209	29.209	Jual kuat
TFNF2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	29.395	−0.88%	−0.260	29.395	29.395	Jual kuat
TFNG2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	29.300	−0.88%	−0.259	29.300	29.300	Jual kuat
TFNH2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	28.560	−0.71%	−0.204	28.560	28.560	Jual kuat
TFNJ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	26.047	−0.44%	−0.114	26.047	26.047	Jual
TFNK2027 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	25.452	−0.81%	−0.207	25.452	25.452	Jual kuat
TFNM2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	25.253	−0.98%	−0.250	25.253	25.253	Jual kuat
TFNN2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	25.305	−0.68%	−0.174	25.305	25.305	Jual kuat
TFNQ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	25.385	−1.06%	−0.272	25.385	25.385	Jual kuat
TFNU2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	25.583	−0.46%	−0.117	25.583	25.583	Jual
TFNV2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	25.902	−0.41%	−0.106	25.902	25.902	Jual
TFNX2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	26.552	−0.75%	−0.201	26.552	26.552	Jual kuat
TFNZ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	26.963	−0.68%	−0.184	26.963	26.963	Jual kuat
TFNF2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	27.294	−0.68%	−0.188	27.294	27.294	Jual kuat
TFNG2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	27.244	−0.69%	−0.188	27.244	27.244	Jual kuat
TFNH2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	26.525	−0.68%	−0.181	26.525	26.525	Jual kuat
TFNJ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23.992	−0.60%	−0.146	23.992	23.992	Jual kuat
TFNK2028 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	23.197	−1.13%	−0.266	23.197	23.197	Jual kuat
TFNM2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	23.017	−0.31%	−0.071	23.017	23.017	Jual
TFNN2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22.917	−0.71%	−0.164	22.917	22.917	Jual kuat
TFNQ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	23.132	−0.70%	−0.163	23.132	23.132	Jual kuat
TFNU2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	23.437	−0.70%	−0.165	23.437	23.437	Jual kuat
TFNV2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	23.504	−0.63%	−0.148	23.504	23.504	Jual kuat
TFNX2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	24.284	−0.63%	−0.153	24.284	24.284	Jual kuat
TFNZ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24.659	−0.58%	−0.143	24.659	24.659	Jual kuat
TFNF2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24.750	−0.84%	−0.209	24.750	24.750	Jual kuat
TFNG2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24.940	−0.55%	−0.139	24.940	24.940	Jual kuat
TFNH2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24.685	−0.58%	−0.144	24.685	24.685	Jual kuat
TFNJ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22.800	−0.61%	−0.140	22.800	22.800	Jual kuat
TFNK2029 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21.890	−0.64%	−0.141	21.890	21.890	Jual kuat
TFNM2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	21.395	−0.66%	−0.142	21.395	21.395	Jual kuat
TFNN2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	21.484	−0.53%	−0.115	21.484	21.484	Jual kuat
TFNQ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21.729	−0.51%	−0.112	21.729	21.729	Jual kuat
TFNU2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	22.188	−0.48%	−0.107	22.188	22.188	Jual kuat
TFNV2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22.636	−0.45%	−0.103	22.636	22.636	Jual kuat
TFNX2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	23.006	−0.47%	−0.108	23.006	23.006	Jual kuat
TFNZ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	23.346	−0.48%	−0.113	23.346	23.346	Jual kuat
TFNF2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23.691	−0.19%	−0.045	23.691	23.691	Jual
TFNG2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23.866	−0.19%	−0.045	23.866	23.866	Jual
TFNH2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	23.656	−0.19%	−0.045	23.656	23.656	Jual
TFNJ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	22.840	−0.22%	−0.051	22.840	22.840	Jual kuat
TFNK2030 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	22.405	−0.23%	−0.051	22.405	22.405	Jual kuat
TFNM2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	21.955	−0.23%	−0.051	21.955	21.955	Jual kuat
TFNN2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	21.480	−0.24%	−0.051	21.480	21.480	Jual kuat
TFNQ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	21.080	−0.24%	−0.051	21.080	21.080	Jual kuat
TFNU2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21.570	−0.26%	−0.056	21.570	21.570	Jual kuat
TFNV2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22.100	+0.03%	+0.007	22.100	22.100	Jual
TFNX2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	22.485	+0.03%	+0.007	22.485	22.485	Jual
TFNZ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	22.835	+0.03%	+0.007	22.835	22.835	Jual
TFNF2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23.775	+0.11%	+0.027	23.775	23.775	Jual
TFNG2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	23.870	+0.11%	+0.027	23.870	23.870	Jual
TFNH2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	23.490	+0.14%	+0.032	23.490	23.490	Jual
TFNJ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	22.200	+0.01%	+0.002	22.200	22.200	Jual
TFNK2031 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21.720	+0.01%	+0.002	21.720	21.720	Jual
TFNM2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	21.260	+0.01%	+0.002	21.260	21.260	Jual
TFNN2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20.960	+0.00%	+0.001	20.960	20.960	Jual
TFNQ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	21.155	−0.02%	−0.004	21.155	21.155	Jual
TFNU2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21.660	−0.02%	−0.004	21.660	21.660	Jual
TFNV2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22.810	−0.02%	−0.004	22.810	22.810	Jual
TFNX2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	23.295	−0.02%	−0.004	23.295	23.295	Jual
TFNZ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	23.500	−0.02%	−0.004	23.500	23.500	Jual
TFNF2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23.945	+0.76%	+0.181	23.945	23.945	Jual
TFNG2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23.845	+0.76%	+0.181	23.845	23.845	Jual
TFNH2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	23.680	+0.77%	+0.181	23.680	23.680	Jual
TFNJ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	23.075	+0.79%	+0.181	23.075	23.075	Jual
TFNK2032 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	22.670	+0.80%	+0.181	22.670	22.670	Jual
TFNM2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	22.120	+0.83%	+0.181	22.120	22.120	Jual
TFNN2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21.765	+0.84%	+0.181	21.765	21.765	Jual
TFNQ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	22.210	+0.82%	+0.181	22.210	22.210	Jual
TFNU2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22.760	+0.80%	+0.181	22.760	22.760	Jual
TFNV2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	23.555	+0.77%	+0.181	23.555	23.555	Jual
TFNX2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23.905	+0.76%	+0.181	23.905	23.905	Jual
TFNZ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	24.080	+0.76%	+0.181	24.080	24.080	Jual
TFNF2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	24.565	+0.74%	+0.181	24.565	24.565	Jual
TFNG2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	24.455	+0.75%	+0.181	24.455	24.455	Jual
TFNH2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	24.270	+0.75%	+0.181	24.270	24.270	Jual
TFNJ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23.775	+0.77%	+0.181	23.775	23.775	Jual
TFNK2033 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	23.320	+0.78%	+0.181	23.320	23.320	Jual
TFNM2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22.970	+0.79%	+0.181	22.970	22.970	Jual
TFNN2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22.695	+0.80%	+0.181	22.695	22.695	Jual
TFNQ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	23.145	+0.79%	+0.181	23.145	23.145	Jual
TFNU2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23.540	+0.77%	+0.181	23.540	23.540	Jual
TFNV2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	24.140	+0.76%	+0.181	24.140	24.140	Jual
TFNX2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24.640	+0.74%	+0.181	24.640	24.640	Jual
TFNZ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24.815	+0.73%	+0.181	24.815	24.815	Jual
TFNF2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	25.100	+0.73%	+0.181	25.100	25.100	Jual
TFNG2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	25.005	+0.73%	+0.181	25.005	25.005	Jual
TFNH2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24.825	+0.73%	+0.181	24.825	24.825	Jual

ICE Futures Europe Dutch TTF Natural Gas Futures

Kontrak