ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 41.230 | +3.15% | 1.260 | 41.230 | 41.230 | Jual |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 41.115 | +2.94% | 1.175 | 41.115 | 41.115 | Jual |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 41.150 | +2.99% | 1.195 | 41.150 | 41.150 | Jual |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.230 | +3.03% | 1.215 | 41.230 | 41.230 | Jual |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 41.290 | +3.02% | 1.210 | 41.290 | 41.290 | Jual |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.310 | +2.98% | 1.195 | 41.310 | 41.310 | Jual |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.280 | +3.06% | 1.225 | 41.280 | 41.280 | Jual |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.285 | +3.03% | 1.185 | 40.285 | 40.285 | Jual |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.035 | +3.06% | 1.190 | 40.035 | 40.035 | Jual |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.905 | +3.06% | 1.185 | 39.905 | 39.905 | Jual |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.400 | +3.26% | 1.245 | 39.400 | 39.400 | Jual |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.975 | +3.59% | 1.315 | 37.975 | 37.975 | Jual |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.265 | +3.65% | 1.205 | 34.265 | 34.265 | Jual |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.110 | +3.78% | 1.205 | 33.110 | 33.110 | Jual |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.810 | +3.81% | 1.205 | 32.810 | 32.810 | Jual |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.705 | +3.52% | 1.110 | 32.705 | 32.705 | Jual |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.840 | +3.48% | 1.105 | 32.840 | 32.840 | Jual |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.250 | +3.47% | 1.115 | 33.250 | 33.250 | Jual |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.680 | +3.54% | 1.155 | 33.680 | 33.680 | Jual |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.855 | +3.53% | 1.155 | 33.855 | 33.855 | Jual |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.805 | +3.53% | 1.150 | 33.805 | 33.805 | Jual |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.900 | +3.31% | 1.085 | 33.900 | 33.900 | Jual |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.545 | +3.35% | 1.085 | 33.545 | 33.545 | Jual |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.300 | +3.48% | 1.085 | 32.300 | 32.300 | Jual |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.015 | +1.56% | 0.445 | 29.015 | 29.015 | Jual |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.850 | +1.46% | 0.400 | 27.850 | 27.850 | Jual |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.510 | +1.48% | 0.400 | 27.510 | 27.510 | Jual |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.445 | +1.48% | 0.400 | 27.445 | 27.445 | Jual |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.420 | +1.48% | 0.400 | 27.420 | 27.420 | Jual |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.355 | +1.49% | 0.400 | 27.355 | 27.355 | Jual |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.120 | +1.71% | 0.475 | 28.120 | 28.120 | Jual |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.400 | +1.68% | 0.470 | 28.400 | 28.400 | Jual |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.720 | +1.66% | 0.470 | 28.720 | 28.720 | Jual |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.470 | +1.54% | 0.445 | 29.470 | 29.470 | Jual |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.265 | +1.55% | 0.445 | 29.265 | 29.265 | Jual |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.325 | +1.59% | 0.445 | 28.325 | 28.325 | Jual |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.015 | −0.23% | −0.060 | 26.015 | 26.015 | Jual |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.080 | −0.23% | −0.055 | 25.080 | 25.080 | Jual |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.800 | −0.23% | −0.055 | 24.800 | 24.800 | Jual |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.340 | −0.26% | −0.065 | 24.340 | 24.340 | Jual |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.710 | −0.25% | −0.065 | 24.710 | 24.710 | Jual |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.690 | −0.27% | −0.070 | 24.690 | 24.690 | Jual |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.215 | −0.08% | −0.020 | 25.215 | 25.215 | Neutral |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.640 | −0.10% | −0.025 | 25.640 | 25.640 | Neutral |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.655 | −0.07% | −0.020 | 26.655 | 26.655 | Neutral |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.680 | +0.18% | 0.050 | 26.680 | 26.680 | Beli |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.230 | +0.19% | 0.050 | 26.230 | 26.230 | Neutral |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.950 | +0.19% | 0.050 | 25.950 | 25.950 | Neutral |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.315 | +0.35% | 0.090 | 25.315 | 25.315 | Beli |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.645 | +0.35% | 0.085 | 24.645 | 24.645 | Beli |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.940 | +0.38% | 0.090 | 23.940 | 23.940 | Beli |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.415 | +0.37% | 0.085 | 23.415 | 23.415 | Beli |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.320 | +0.37% | 0.085 | 23.320 | 23.320 | Beli |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.430 | +0.39% | 0.090 | 23.430 | 23.430 | Beli |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.025 | +0.37% | 0.090 | 25.025 | 25.025 | Jual |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.280 | +0.37% | 0.090 | 25.280 | 25.280 | Jual |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.385 | +0.36% | 0.090 | 25.385 | 25.385 | Jual |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.225 | +0.11% | 0.025 | 25.225 | 25.225 | Beli |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.435 | +0.11% | 0.025 | 25.435 | 25.435 | Beli |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.160 | +0.11% | 0.025 | 25.160 | 25.160 | Beli |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.090 | +0.11% | 0.025 | 24.090 | 24.090 | Jual |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.665 | +0.11% | 0.025 | 23.665 | 23.665 | Jual |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.215 | +0.12% | 0.025 | 23.215 | 23.215 | Jual |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.020 | +0.12% | 0.025 | 23.020 | 23.020 | Jual |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.210 | +0.12% | 0.025 | 23.210 | 23.210 | Jual |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.750 | +0.11% | 0.025 | 23.750 | 23.750 | Jual |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.750 | +0.11% | 0.025 | 24.750 | 24.750 | Jual |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.410 | +0.11% | 0.025 | 25.410 | 25.410 | Jual |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.495 | +0.10% | 0.025 | 26.495 | 26.495 | Jual |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.310 | +0.10% | 0.025 | 26.310 | 26.310 | Beli |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.925 | +0.10% | 0.025 | 25.925 | 25.925 | Beli |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.325 | +0.11% | 0.025 | 25.325 | 25.325 | Beli |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.820 | +0.11% | 0.025 | 24.820 | 24.820 | Beli |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.695 | +0.11% | 0.025 | 24.695 | 24.695 | Beli |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.230 | +0.11% | 0.025 | 24.230 | 24.230 | Beli |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.005 | +0.11% | 0.025 | 24.005 | 24.005 | Beli |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.370 | +0.11% | 0.025 | 24.370 | 24.370 | Beli |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.115 | +0.11% | 0.025 | 25.115 | 25.115 | Beli |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.720 | +0.11% | 0.025 | 25.720 | 25.720 | Beli |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.395 | +0.10% | 0.025 | 26.395 | 26.395 | Beli |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.580 | +0.10% | 0.025 | 26.580 | 26.580 | Beli |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.630 | +0.10% | 0.025 | 26.630 | 26.630 | Beli |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.535 | +0.10% | 0.025 | 26.535 | 26.535 | Neutral |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.250 | +0.10% | 0.025 | 26.250 | 26.250 | Neutral |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.635 | +0.11% | 0.025 | 25.635 | 25.635 | Beli |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.235 | +0.11% | 0.025 | 25.235 | 25.235 | Beli |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.685 | +0.11% | 0.025 | 24.685 | 24.685 | Beli |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.205 | +0.11% | 0.025 | 24.205 | 24.205 | Beli |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.230 | +0.11% | 0.025 | 24.230 | 24.230 | Beli |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.470 | +0.11% | 0.025 | 24.470 | 24.470 | Neutral |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.315 | +0.11% | 0.025 | 25.315 | 25.315 | Neutral |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.665 | +0.11% | 0.025 | 25.665 | 25.665 | Jual |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.830 | +0.10% | 0.025 | 25.830 | 25.830 | Jual |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.815 | +0.10% | 0.025 | 25.815 | 25.815 | Beli |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.705 | +0.11% | 0.025 | 25.705 | 25.705 | Beli |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.520 | +0.11% | 0.025 | 25.520 | 25.520 | Beli |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.420 | +0.11% | 0.025 | 25.420 | 25.420 | Beli |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.265 | +0.11% | 0.025 | 25.265 | 25.265 | Beli |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.255 | +0.11% | 0.025 | 25.255 | 25.255 | Beli |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.080 | +0.11% | 0.025 | 25.080 | 25.080 | Beli |