Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TFNF2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	26.602	−3.23%	−0.887	26.602	26.602	Jual kuat
TFNG2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	26.566	−3.23%	−0.886	26.566	26.566	Jual kuat
TFNH2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	26.387	−3.09%	−0.842	26.387	26.387	Jual kuat
TFNJ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	25.781	−2.88%	−0.765	25.781	25.781	Jual kuat
TFNK2026 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	25.496	−2.82%	−0.740	25.496	25.496	Jual kuat
TFNM2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	25.514	−2.82%	−0.740	25.514	25.514	Jual kuat
TFNN2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	25.558	−2.82%	−0.742	25.558	25.558	Jual kuat
TFNQ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	25.653	−2.79%	−0.737	25.653	25.653	Jual kuat
TFNU2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	25.903	−2.69%	−0.717	25.903	25.903	Jual kuat
TFNV2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26.043	−2.68%	−0.717	26.043	26.043	Jual kuat
TFNX2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	26.537	−2.52%	−0.686	26.537	26.537	Jual kuat
TFNZ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	26.822	−2.50%	−0.688	26.822	26.822	Jual kuat
TFNF2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	26.973	−2.56%	−0.709	26.973	26.973	Jual kuat
TFNG2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	26.914	−2.50%	−0.691	26.914	26.914	Jual kuat
TFNH2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26.394	−2.47%	−0.668	26.394	26.394	Jual kuat
TFNJ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24.309	−2.29%	−0.569	24.309	24.309	Jual kuat
TFNK2027 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	23.734	−2.24%	−0.544	23.734	23.734	Jual kuat
TFNM2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23.599	−2.23%	−0.538	23.599	23.599	Jual kuat
TFNN2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23.654	−2.35%	−0.570	23.654	23.654	Jual kuat
TFNQ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	23.749	−2.24%	−0.545	23.749	23.749	Jual kuat
TFNU2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	23.969	−2.06%	−0.504	23.969	23.969	Jual kuat
TFNV2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24.244	−2.05%	−0.508	24.244	24.244	Jual kuat
TFNX2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25.047	−1.78%	−0.455	25.047	25.047	Jual kuat
TFNZ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25.557	−1.75%	−0.455	25.557	25.557	Jual kuat
TFNF2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	25.877	−1.72%	−0.453	25.877	25.877	Jual kuat
TFNG2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	25.802	−1.69%	−0.443	25.802	25.802	Jual kuat
TFNH2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25.128	−1.79%	−0.457	25.128	25.128	Jual kuat
TFNJ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23.186	−1.50%	−0.354	23.186	23.186	Jual kuat
TFNK2028 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22.411	−1.56%	−0.354	22.411	22.411	Jual kuat
TFNM2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22.236	−1.46%	−0.329	22.236	22.236	Jual kuat
TFNN2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22.274	−1.56%	−0.354	22.274	22.274	Jual kuat
TFNQ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22.464	−1.54%	−0.351	22.464	22.464	Jual kuat
TFNU2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	22.779	−1.52%	−0.352	22.779	22.779	Jual kuat
TFNV2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	22.927	−1.36%	−0.315	22.927	22.927	Jual kuat
TFNX2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23.737	−1.19%	−0.286	23.737	23.737	Jual kuat
TFNZ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24.093	−1.18%	−0.287	24.093	24.093	Jual kuat
TFNF2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24.213	−1.17%	−0.286	24.213	24.213	Jual kuat
TFNG2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24.397	−1.22%	−0.302	24.397	24.397	Jual kuat
TFNH2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24.107	−1.24%	−0.302	24.107	24.107	Jual kuat
TFNJ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22.101	−1.33%	−0.299	22.101	22.101	Jual kuat
TFNK2029 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21.201	−1.39%	−0.299	21.201	21.201	Jual kuat
TFNM2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20.706	−1.42%	−0.299	20.706	20.706	Jual kuat
TFNN2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	20.961	−1.38%	−0.294	20.961	20.961	Jual kuat
TFNQ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21.201	−1.37%	−0.294	21.201	21.201	Jual kuat
TFNU2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21.641	−1.54%	−0.339	21.641	21.641	Jual kuat
TFNV2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22.071	−1.14%	−0.254	22.071	22.071	Jual kuat
TFNX2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22.461	−1.12%	−0.254	22.461	22.461	Jual kuat
TFNZ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22.781	−1.23%	−0.284	22.781	22.781	Jual kuat
TFNF2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23.026	−1.24%	−0.290	23.026	23.026	Jual kuat
TFNG2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23.186	−1.30%	−0.305	23.186	23.186	Jual kuat
TFNH2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	22.986	−1.31%	−0.305	22.986	22.986	Jual kuat
TFNJ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21.229	−4.87%	−1.086	21.229	21.229	Jual kuat
TFNK2030 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20.779	−4.97%	−1.086	20.779	20.779	Jual kuat
TFNM2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20.314	−5.10%	−1.091	20.314	20.314	Jual kuat
TFNN2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20.755	+2.08%	+0.423	20.755	20.755	Jual
TFNQ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20.505	+2.90%	+0.578	20.505	20.505	Jual
TFNU2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	20.995	+2.48%	+0.508	20.995	20.995	Jual
TFNV2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22.251	+0.06%	+0.014	22.251	22.251	Jual
TFNX2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	22.826	−0.38%	−0.086	22.826	22.826	Jual
TFNZ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23.176	−0.37%	−0.086	23.176	23.176	Jual
TFNF2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	22.461	−1.90%	−0.436	22.461	22.461	Jual kuat
TFNG2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22.421	−1.91%	−0.436	22.421	22.421	Jual kuat
TFNH2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22.026	−1.94%	−0.436	22.026	22.026	Jual kuat
TFNJ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21.076	−2.48%	−0.536	21.076	21.076	Jual kuat
TFNK2031 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	20.596	−2.54%	−0.536	20.596	20.596	Jual kuat
TFNM2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20.136	−2.59%	−0.536	20.136	20.136	Jual kuat
TFNN2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	19.836	−2.63%	−0.536	19.836	19.836	Jual kuat
TFNQ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20.031	−2.61%	−0.536	20.031	20.031	Jual kuat
TFNU2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	20.536	−2.54%	−0.536	20.536	20.536	Jual kuat
TFNV2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	21.601	−2.42%	−0.536	21.601	21.601	Jual kuat
TFNX2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22.081	−2.37%	−0.536	22.081	22.081	Jual kuat
TFNZ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22.286	−2.35%	−0.536	22.286	22.286	Jual kuat
TFNF2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23.026	−2.27%	−0.536	23.026	23.026	Jual kuat
TFNG2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	22.926	−2.28%	−0.536	22.926	22.926	Jual kuat
TFNH2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	22.761	−2.30%	−0.536	22.761	22.761	Jual kuat
TFNJ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22.176	−2.92%	−0.666	22.176	22.176	Jual kuat
TFNK2032 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	21.771	−2.97%	−0.666	21.771	21.771	Jual kuat
TFNM2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21.221	−3.04%	−0.666	21.221	21.221	Jual kuat
TFNN2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	20.866	−3.09%	−0.666	20.866	20.866	Jual kuat
TFNQ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21.311	−3.03%	−0.666	21.311	21.311	Jual kuat
TFNU2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	21.861	−2.96%	−0.666	21.861	21.861	Jual kuat
TFNV2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	22.656	−2.86%	−0.666	22.656	22.656	Jual kuat
TFNX2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23.006	−2.81%	−0.666	23.006	23.006	Jual kuat
TFNZ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23.181	−2.79%	−0.666	23.181	23.181	Jual kuat
TFNF2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	23.666	−2.74%	−0.666	23.666	23.666	Jual kuat
TFNG2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	23.556	−2.75%	−0.666	23.556	23.556	Jual kuat
TFNH2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23.371	−2.77%	−0.666	23.371	23.371	Jual kuat
TFNJ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23.071	−2.35%	−0.556	23.071	23.071	Jual kuat
TFNK2033 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	22.616	−2.40%	−0.556	22.616	22.616	Jual kuat
TFNM2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22.266	−2.44%	−0.556	22.266	22.266	Jual kuat
TFNN2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	21.991	−2.47%	−0.556	21.991	21.991	Jual kuat
TFNQ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22.441	−2.42%	−0.556	22.441	22.441	Jual kuat
TFNU2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	22.836	−2.38%	−0.556	22.836	22.836	Jual kuat
TFNV2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23.436	−2.32%	−0.556	23.436	23.436	Jual kuat
TFNX2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	23.936	−2.27%	−0.556	23.936	23.936	Jual kuat
TFNZ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24.111	−2.25%	−0.556	24.111	24.111	Jual kuat
TFNF2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24.396	−2.23%	−0.556	24.396	24.396	Jual kuat
TFNG2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24.301	−2.24%	−0.556	24.301	24.301	Jual kuat
TFNH2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24.121	−2.25%	−0.556	24.121	24.121	Jual kuat
TFNJ2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	23.781	−1.88%	−0.456	23.781	23.781	Jual kuat

ICE Futures Europe Dutch TTF Natural Gas Futures

Kontrak