ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.405 | +0.36% | +0.125 | 34.405 | 34.405 | Jual |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.935 | +0.31% | +0.110 | 34.935 | 34.935 | Neutral |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.700 | +0.13% | +0.045 | 35.700 | 35.700 | Jual |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.140 | +0.16% | +0.055 | 36.140 | 36.140 | Neutral |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.325 | +0.12% | +0.040 | 36.325 | 36.325 | Neutral |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.285 | +0.05% | +0.020 | 36.285 | 36.285 | Neutral |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.745 | −0.03% | −0.010 | 35.745 | 35.745 | Jual |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.720 | −0.23% | −0.080 | 33.720 | 33.720 | Jual |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.085 | −0.12% | −0.040 | 33.085 | 33.085 | Jual |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.940 | −0.15% | −0.050 | 32.940 | 32.940 | Jual |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.955 | −0.28% | −0.090 | 32.955 | 32.955 | Jual |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.025 | −0.23% | −0.075 | 33.025 | 33.025 | Jual |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.210 | −0.23% | −0.075 | 33.210 | 33.210 | Jual |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.265 | −0.30% | −0.100 | 33.265 | 33.265 | Jual |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.795 | −0.22% | −0.075 | 33.795 | 33.795 | Jual |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.095 | −0.24% | −0.080 | 34.095 | 34.095 | Jual |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.345 | −0.22% | −0.075 | 34.345 | 34.345 | Neutral |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.065 | −0.24% | −0.080 | 34.065 | 34.065 | Beli |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.155 | −0.25% | −0.085 | 33.155 | 33.155 | Beli |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.105 | −0.44% | −0.130 | 30.105 | 30.105 | Beli |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.010 | −0.46% | −0.135 | 29.010 | 29.010 | Beli |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.655 | −0.48% | −0.140 | 28.655 | 28.655 | Beli |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.725 | −0.48% | −0.140 | 28.725 | 28.725 | Beli |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.865 | −0.48% | −0.140 | 28.865 | 28.865 | Beli |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.985 | −0.48% | −0.140 | 28.985 | 28.985 | Beli |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.960 | −0.31% | −0.090 | 28.960 | 28.960 | Beli |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.595 | −0.33% | −0.100 | 29.595 | 29.595 | Beli |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.180 | −0.33% | −0.100 | 30.180 | 30.180 | Beli |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.180 | −0.66% | −0.200 | 30.180 | 30.180 | Beli |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.250 | −0.67% | −0.205 | 30.250 | 30.250 | Beli |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.760 | −0.67% | −0.200 | 29.760 | 29.760 | Beli |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.600 | −0.23% | −0.060 | 26.600 | 26.600 | Beli |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.675 | −0.24% | −0.060 | 25.675 | 25.675 | Beli |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.305 | −0.24% | −0.060 | 25.305 | 25.305 | Beli |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.230 | −0.25% | −0.060 | 25.230 | 25.230 | Beli |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.345 | −0.26% | −0.065 | 25.345 | 25.345 | Beli |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.495 | −0.26% | −0.065 | 25.495 | 25.495 | Beli |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.810 | −0.26% | −0.065 | 25.810 | 25.810 | Beli |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.010 | −0.16% | −0.040 | 26.010 | 26.010 | Beli |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.440 | −0.25% | −0.065 | 26.440 | 26.440 | Beli |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.770 | +0.14% | +0.040 | 26.770 | 26.770 | Beli |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.975 | +0.14% | +0.040 | 26.975 | 26.975 | Beli |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.750 | +0.14% | +0.035 | 26.750 | 26.750 | Beli |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.800 | +0.15% | +0.035 | 24.800 | 24.800 | Beli |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.880 | +0.16% | +0.035 | 23.880 | 23.880 | Beli |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.230 | +0.22% | +0.050 | 23.230 | 23.230 | Beli |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.390 | +0.16% | +0.035 | 23.390 | 23.390 | Beli |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.645 | +0.16% | +0.035 | 23.645 | 23.645 | Beli |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.130 | +0.16% | +0.040 | 24.130 | 24.130 | Beli |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.660 | +0.15% | +0.040 | 24.660 | 24.660 | Beli |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.010 | +0.17% | +0.045 | 25.010 | 25.010 | Beli |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.385 | +0.15% | +0.040 | 25.385 | 25.385 | Beli |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.390 | +0.15% | +0.040 | 25.390 | 25.390 | Beli |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.580 | +0.15% | +0.040 | 25.580 | 25.580 | Beli |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.225 | +0.15% | +0.040 | 25.225 | 25.225 | Beli |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.020 | +0.16% | +0.040 | 24.020 | 24.020 | Beli |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.605 | +0.16% | +0.040 | 23.605 | 23.605 | Beli |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.160 | +0.16% | +0.040 | 23.160 | 23.160 | Beli |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.100 | +0.16% | +0.040 | 23.100 | 23.100 | Beli |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.320 | +0.16% | +0.040 | 23.320 | 23.320 | Beli |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.875 | +0.16% | +0.040 | 23.875 | 23.875 | Beli |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.015 | +0.15% | +0.040 | 25.015 | 25.015 | Beli |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.315 | +0.13% | +0.035 | 25.315 | 25.315 | Neutral |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.695 | +0.13% | +0.035 | 25.695 | 25.695 | Beli |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.765 | +0.13% | +0.035 | 25.765 | 25.765 | Beli |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.810 | +0.13% | +0.035 | 25.810 | 25.810 | Beli |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.430 | +0.13% | +0.035 | 25.430 | 25.430 | Beli |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.180 | +0.14% | +0.035 | 24.180 | 24.180 | Neutral |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.730 | +0.14% | +0.035 | 23.730 | 23.730 | Neutral |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.270 | +0.15% | +0.035 | 23.270 | 23.270 | Neutral |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.920 | +0.15% | +0.035 | 22.920 | 22.920 | Neutral |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.280 | +0.15% | +0.035 | 23.280 | 23.280 | Neutral |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.785 | +0.14% | +0.035 | 23.785 | 23.785 | Neutral |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.650 | +0.14% | +0.035 | 24.650 | 24.650 | Neutral |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.135 | +0.14% | +0.035 | 25.135 | 25.135 | Neutral |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.330 | +0.13% | +0.035 | 25.330 | 25.330 | Neutral |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.630 | +0.13% | +0.035 | 25.630 | 25.630 | Jual |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.780 | +0.13% | +0.035 | 25.780 | 25.780 | Jual |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.415 | +0.13% | +0.035 | 25.415 | 25.415 | Jual |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.700 | +0.14% | +0.035 | 24.700 | 24.700 | Jual |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.295 | +0.14% | +0.035 | 24.295 | 24.295 | Jual |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.745 | +0.14% | +0.035 | 23.745 | 23.745 | Jual |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.390 | +0.15% | +0.035 | 23.390 | 23.390 | Jual |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.840 | +0.14% | +0.035 | 23.840 | 23.840 | Jual |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.390 | +0.14% | +0.035 | 24.390 | 24.390 | Jual |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.185 | +0.14% | +0.035 | 25.185 | 25.185 | Jual |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.535 | +0.13% | +0.035 | 25.535 | 25.535 | Jual |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.710 | +0.13% | +0.035 | 25.710 | 25.710 | Jual |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.710 | +0.13% | +0.035 | 25.710 | 25.710 | Neutral |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.600 | +0.13% | +0.035 | 25.600 | 25.600 | Neutral |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.415 | +0.13% | +0.035 | 25.415 | 25.415 | Neutral |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.815 | +0.14% | +0.035 | 24.815 | 24.815 | Jual |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.360 | +0.14% | +0.035 | 24.360 | 24.360 | Jual |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.010 | +0.14% | +0.035 | 24.010 | 24.010 | Jual |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.735 | +0.14% | +0.035 | 23.735 | 23.735 | Jual |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.185 | +0.14% | +0.035 | 24.185 | 24.185 | Jual |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.585 | +0.14% | +0.035 | 24.585 | 24.585 | Jual |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.185 | +0.14% | +0.035 | 25.185 | 25.185 | Jual |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.685 | +0.13% | +0.035 | 25.685 | 25.685 | Jual |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.860 | +0.13% | +0.035 | 25.860 | 25.860 | Jual |