ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2832.140−1.41%−0.46032.14032.140
Jual kuat
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2932.540−1.37%−0.45532.54032.540
Jual kuat
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3033.470−1.21%−0.41033.47033.470
Jual kuat
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2733.900−1.05%−0.36033.90033.900
Jual kuat
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3034.035−1.10%−0.37534.03534.035
Jual kuat
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2934.025−1.09%−0.37534.02534.025
Jual kuat
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2633.560−1.11%−0.37533.56033.560
Jual kuat
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3032.095−0.80%−0.26032.09532.095
Jual
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2931.550−0.72%−0.23031.55031.550
Jual kuat
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2831.380−0.72%−0.23031.38031.380
Jual kuat
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2931.335−0.86%−0.27031.33531.335
Jual kuat
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3031.435−0.84%−0.26531.43531.435
Jual kuat
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2731.700−0.68%−0.22031.70031.700
Jual kuat
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2931.800−0.71%−0.23031.80031.800
Jual kuat
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2932.405−0.58%−0.19032.40532.405
Jual kuat
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2732.770−0.53%−0.17532.77032.770
Jual kuat
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3032.905−0.83%−0.27532.90532.905
Jual kuat
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2832.815−0.58%−0.19032.81532.815
Jual
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2531.990−0.43%−0.13531.99031.990
Jual
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3029.135−0.42%−0.12529.13529.135
Jual kuat
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928.210−0.35%−0.10028.21028.210
Jual
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727.820−0.41%−0.11527.82027.820
Jual
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2927.955−0.34%−0.09527.95527.955
Jual
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928.090−0.34%−0.09528.09028.090
Jual
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728.200−0.34%−0.09528.20028.200
Jual
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.175−0.39%−0.11028.17528.175
Jual kuat
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828.880−0.38%−0.11028.88028.880
Jual
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.380−0.36%−0.10529.38029.380
Jual
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.525−0.28%−0.08029.52529.525
Jual
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.585−0.28%−0.08029.58529.585
Jual
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.080−0.28%−0.08529.08029.080
Jual
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026.335−0.41%−0.11026.33526.335
Neutral
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725.405−0.43%−0.11025.40525.405
Neutral
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3025.035−0.43%−0.11025.03525.035
Neutral
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.945−0.44%−0.11024.94524.945
Neutral
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2825.060−0.43%−0.11025.06025.060
Neutral
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025.205−0.43%−0.11025.20525.205
Neutral
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.605−0.33%−0.08525.60525.605
Beli
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.830−0.32%−0.08525.83025.830
Beli
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.225−0.32%−0.08526.22526.225
Beli
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.615−0.12%−0.03526.61526.615
Beli
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.820−0.12%−0.03526.82026.820
Beli
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.595−0.12%−0.03526.59526.595
Beli
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.745−0.30%−0.07524.74524.745
Neutral
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.830−0.31%−0.07523.83023.830
Neutral
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023.185−0.32%−0.07523.18523.185
Neutral
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823.340−0.33%−0.07523.34023.340
Neutral
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023.600−0.33%−0.07523.60023.600
Neutral
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3024.085−0.32%−0.07524.08524.085
Neutral
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.525−0.31%−0.07524.52524.525
Jual
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.880−0.31%−0.07524.88024.880
Jual
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.250−0.32%−0.08025.25025.250
Neutral
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.350−0.06%−0.01525.35025.350
Beli
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.545−0.04%−0.01025.54525.545
Beli
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.195−0.04%−0.01025.19525.195
Beli
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824.070+0.21%+0.05024.07024.070
Beli kuat
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.660+0.21%+0.05023.66023.660
Beli kuat
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.215+0.22%+0.05023.21523.215
Beli kuat
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722.885−0.44%−0.10022.88522.885
Jual kuat
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.040−0.72%−0.17023.04023.040
Jual kuat
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.595−0.71%−0.17023.59523.595
Jual kuat
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724.725−0.71%−0.17524.72524.725
Jual kuat
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.025−0.70%−0.17525.02525.025
Jual kuat
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.400−0.71%−0.18025.40025.400
Jual kuat
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.370−0.65%−0.16525.37025.370
Jual kuat
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.415−0.65%−0.16525.41525.415
Jual kuat
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.035−0.66%−0.16525.03525.035
Jual kuat
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2823.835−0.69%−0.16523.83523.835
Jual kuat
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923.380−0.70%−0.16523.38023.380
Jual kuat
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2922.920−0.72%−0.16522.92022.920
Jual kuat
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722.620−0.73%−0.16522.62022.620
Jual
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3022.820−0.72%−0.16522.82022.820
Jual kuat
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2823.325−0.71%−0.16523.32523.325
Jual kuat
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924.475−0.67%−0.16524.47524.475
Jual
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3024.960−0.66%−0.16524.96024.960
Jual
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.155−0.66%−0.16525.15525.155
Jual
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025.555−0.65%−0.16525.55525.555
Jual
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925.705−0.64%−0.16525.70525.705
Jual
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.340−0.65%−0.16525.34025.340
Jual
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024.625−0.67%−0.16524.62524.625
Jual
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.220−0.68%−0.16524.22024.220
Jual
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723.670−0.70%−0.16523.67023.670
Jual
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.315−0.71%−0.16523.31523.315
Jual
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.765−0.69%−0.16523.76523.765
Jual
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724.315−0.68%−0.16524.31524.315
Jual
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925.110−0.66%−0.16525.11025.110
Jual
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.460−0.65%−0.16525.46025.460
Jual
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.635−0.64%−0.16525.63525.635
Jual
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.635−0.64%−0.16525.63525.635
Jual
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.525−0.65%−0.16525.52525.525
Jual
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.340−0.65%−0.16525.34025.340
Jual
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.740−0.67%−0.16524.74024.740
Jual
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.285−0.68%−0.16524.28524.285
Jual
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.935−0.69%−0.16523.93523.935
Jual
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.660−0.70%−0.16523.66023.660
Jual
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.110−0.68%−0.16524.11024.110
Jual
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.510−0.67%−0.16524.51024.510
Jual
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.110−0.66%−0.16525.11025.110
Jual
TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.610−0.64%−0.16525.61025.610
Jual
TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.785−0.64%−0.16525.78525.785
Jual