ICE Futures Europe Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.225 | +0.20% | +0.070 | 35.225 | 35.225 | Jual |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.300 | +0.14% | +0.050 | 35.300 | 35.300 | Jual |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.450 | +0.08% | +0.030 | 35.450 | 35.450 | Jual |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.850 | +0.03% | +0.010 | 35.850 | 35.850 | Jual |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.175 | −0.04% | −0.015 | 36.175 | 36.175 | Jual |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.780 | −0.02% | −0.010 | 36.780 | 36.780 | Jual |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.980 | −0.01% | −0.005 | 36.980 | 36.980 | Jual |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.040 | −0.01% | −0.005 | 37.040 | 37.040 | Jual |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.985 | +0.02% | +0.010 | 36.985 | 36.985 | Neutral |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.430 | −0.01% | −0.005 | 36.430 | 36.430 | Jual |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.730 | +0.03% | +0.010 | 33.730 | 33.730 | Neutral |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.745 | −0.47% | −0.155 | 32.745 | 32.745 | Neutral |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.445 | −0.47% | −0.155 | 32.445 | 32.445 | Neutral |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.615 | −0.43% | −0.140 | 32.615 | 32.615 | Neutral |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.625 | −0.25% | −0.080 | 32.625 | 32.625 | Neutral |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.780 | −0.32% | −0.105 | 32.780 | 32.780 | Neutral |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.930 | −0.31% | −0.105 | 32.930 | 32.930 | Neutral |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.605 | −0.22% | −0.075 | 33.605 | 33.605 | Neutral |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.945 | −0.70% | −0.240 | 33.945 | 33.945 | Neutral |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.840 | −0.46% | −0.160 | 33.840 | 33.840 | Neutral |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.460 | −0.49% | −0.165 | 33.460 | 33.460 | Neutral |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.460 | −0.50% | −0.165 | 32.460 | 32.460 | Neutral |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.400 | −0.44% | −0.130 | 29.400 | 29.400 | Beli |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.050 | −0.49% | −0.135 | 28.050 | 28.050 | Beli |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.650 | −0.49% | −0.135 | 27.650 | 27.650 | Beli |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.860 | −0.51% | −0.145 | 27.860 | 27.860 | Beli |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.990 | −0.03% | −0.010 | 27.990 | 27.990 | Beli |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.040 | −0.90% | −0.255 | 28.040 | 28.040 | Beli |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.000 | −0.49% | −0.140 | 28.000 | 28.000 | Beli |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.285 | −0.66% | −0.190 | 28.285 | 28.285 | Neutral |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.100 | −0.66% | −0.195 | 29.100 | 29.100 | Beli |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.565 | −0.49% | −0.145 | 29.565 | 29.565 | Beli |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.365 | −0.48% | −0.145 | 29.365 | 29.365 | Beli |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.580 | −0.49% | −0.140 | 28.580 | 28.580 | Beli |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.975 | −0.29% | −0.075 | 24.975 | 24.975 | Jual kuat |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.100 | −0.30% | −0.070 | 24.100 | 24.100 | Jual |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.840 | −0.30% | −0.070 | 23.840 | 23.840 | Jual |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.885 | −0.30% | −0.070 | 23.885 | 23.885 | Jual |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.020 | −0.29% | −0.070 | 24.020 | 24.020 | Jual |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.175 | −0.31% | −0.075 | 24.175 | 24.175 | Jual |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.545 | −0.23% | −0.055 | 24.545 | 24.545 | Jual |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.700 | −0.04% | −0.010 | 24.700 | 24.700 | Jual |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.925 | −0.22% | −0.055 | 24.925 | 24.925 | Jual kuat |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.335 | −0.16% | −0.040 | 25.335 | 25.335 | Jual kuat |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.660 | −0.16% | −0.040 | 25.660 | 25.660 | Neutral |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.440 | −0.16% | −0.040 | 25.440 | 25.440 | Neutral |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.400 | −0.03% | −0.005 | 24.400 | 24.400 | Neutral |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.595 | −0.03% | −0.005 | 23.595 | 23.595 | Jual |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.855 | −0.03% | −0.005 | 22.855 | 22.855 | Jual |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.835 | −0.03% | −0.005 | 22.835 | 22.835 | Jual |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.905 | −0.03% | −0.005 | 22.905 | 22.905 | Jual |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.015 | −0.03% | −0.005 | 23.015 | 23.015 | Neutral |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.375 | −0.44% | −0.105 | 24.375 | 24.375 | Neutral |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.630 | −0.43% | −0.105 | 24.630 | 24.630 | Neutral |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.845 | −0.45% | −0.110 | 24.845 | 24.845 | Neutral |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.345 | −0.15% | −0.040 | 25.345 | 25.345 | Beli |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.435 | −0.15% | −0.040 | 25.435 | 25.435 | Beli |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.095 | −0.16% | −0.040 | 25.095 | 25.095 | Beli |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.400 | −0.04% | −0.010 | 24.400 | 24.400 | Beli |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.975 | −0.04% | −0.010 | 23.975 | 23.975 | Beli |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.535 | −0.04% | −0.010 | 23.535 | 23.535 | Beli |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.535 | −0.04% | −0.010 | 23.535 | 23.535 | Beli |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.740 | −0.04% | −0.010 | 23.740 | 23.740 | Beli |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.285 | −0.04% | −0.010 | 24.285 | 24.285 | Beli |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.215 | −0.04% | −0.010 | 25.215 | 25.215 | Beli |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.590 | −0.04% | −0.010 | 25.590 | 25.590 | Beli |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.780 | −0.03% | −0.010 | 25.780 | 25.780 | Neutral |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.555 | −0.04% | −0.010 | 25.555 | 25.555 | Jual |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.455 | −0.04% | −0.010 | 25.455 | 25.455 | Neutral |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.150 | −0.04% | −0.010 | 25.150 | 25.150 | Beli |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.330 | −0.04% | −0.010 | 24.330 | 24.330 | Beli |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.080 | −0.04% | −0.010 | 24.080 | 24.080 | Neutral |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.615 | −0.04% | −0.010 | 23.615 | 23.615 | Neutral |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.390 | −0.04% | −0.010 | 23.390 | 23.390 | Neutral |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.745 | −0.04% | −0.010 | 23.745 | 23.745 | Neutral |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.245 | −0.04% | −0.010 | 24.245 | 24.245 | Jual |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.040 | +0.14% | +0.035 | 25.040 | 25.040 | Beli |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.520 | +0.14% | +0.035 | 25.520 | 25.520 | Neutral |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.715 | +0.16% | +0.040 | 25.715 | 25.715 | Neutral |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.895 | +0.16% | +0.040 | 25.895 | 25.895 | Neutral |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.860 | +0.16% | +0.040 | 25.860 | 25.860 | Beli |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.575 | +0.16% | +0.040 | 25.575 | 25.575 | Beli |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.895 | −0.04% | −0.010 | 24.895 | 24.895 | Neutral |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.490 | −0.04% | −0.010 | 24.490 | 24.490 | Neutral |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.940 | −0.03% | −0.010 | 23.940 | 23.940 | Neutral |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.460 | −0.03% | −0.010 | 23.460 | 23.460 | Neutral |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.485 | −0.03% | −0.010 | 23.485 | 23.485 | Neutral |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.725 | −0.03% | −0.010 | 23.725 | 23.725 | Neutral |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.520 | −0.03% | −0.010 | 24.520 | 24.520 | Neutral |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.870 | −0.03% | −0.010 | 24.870 | 24.870 | Neutral |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.045 | −0.03% | −0.010 | 25.045 | 25.045 | Neutral |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.910 | −0.03% | −0.010 | 24.910 | 24.910 | Jual |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.800 | −0.03% | −0.010 | 24.800 | 24.800 | Jual |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.615 | −0.03% | −0.010 | 24.615 | 24.615 | Jual |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.510 | −0.03% | −0.010 | 24.510 | 24.510 | Jual |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.355 | −0.03% | −0.010 | 24.355 | 24.355 | Jual |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.345 | −0.03% | −0.010 | 24.345 | 24.345 | Jual |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.170 | −0.03% | −0.010 | 24.170 | 24.170 | Jual |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.620 | −0.03% | −0.010 | 24.620 | 24.620 | Jual |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.020 | −0.03% | −0.010 | 25.020 | 25.020 | Jual |