Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TFNF2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	26.805	+0.76%	+0.203	26.805	26.805	Jual
TFNG2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	26.712	+0.55%	+0.146	26.712	26.712	Jual
TFNH2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	26.523	+0.52%	+0.136	26.523	26.523	Jual
TFNJ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	25.908	+0.49%	+0.127	25.908	25.908	Jual
TFNK2026 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	25.628	+0.52%	+0.132	25.628	25.628	Jual
TFNM2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	25.651	+0.54%	+0.137	25.651	25.651	Jual
TFNN2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	25.673	+0.45%	+0.115	25.673	25.673	Jual
TFNQ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	25.778	+0.49%	+0.125	25.778	25.778	Jual
TFNU2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26.028	+0.48%	+0.125	26.028	26.028	Jual
TFNV2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26.138	+0.36%	+0.095	26.138	26.138	Jual
TFNX2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	26.638	+0.38%	+0.101	26.638	26.638	Jual
TFNZ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	26.908	+0.32%	+0.086	26.908	26.908	Jual
TFNF2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27.079	+0.39%	+0.106	27.079	27.079	Jual
TFNG2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27.009	+0.35%	+0.095	27.009	27.009	Jual
TFNH2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26.434	+0.15%	+0.040	26.434	26.434	Jual
TFNJ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24.334	+0.10%	+0.025	24.334	24.334	Jual
TFNK2027 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	23.734	0.00%	0.000	23.734	23.734	Jual kuat
TFNM2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23.584	−0.06%	−0.015	23.584	23.584	Jual
TFNN2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23.621	−0.14%	−0.033	23.621	23.621	Jual kuat
TFNQ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	23.716	−0.14%	−0.033	23.716	23.716	Jual kuat
TFNU2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	23.911	−0.24%	−0.058	23.911	23.911	Jual kuat
TFNV2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24.244	0.00%	0.000	24.244	24.244	Jual
TFNX2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	24.959	−0.35%	−0.088	24.959	24.959	Jual kuat
TFNZ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25.526	−0.12%	−0.031	25.526	25.526	Jual kuat
TFNF2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	25.846	−0.12%	−0.031	25.846	25.846	Jual kuat
TFNG2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	25.761	−0.16%	−0.041	25.761	25.761	Jual
TFNH2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25.111	−0.07%	−0.017	25.111	25.111	Jual kuat
TFNJ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23.130	−0.24%	−0.056	23.130	23.130	Jual kuat
TFNK2028 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22.390	−0.09%	−0.021	22.390	22.390	Jual kuat
TFNM2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22.190	−0.21%	−0.046	22.190	22.190	Jual kuat
TFNN2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22.171	−0.46%	−0.103	22.171	22.171	Jual kuat
TFNQ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22.361	−0.46%	−0.103	22.361	22.361	Jual kuat
TFNU2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	22.671	−0.47%	−0.108	22.671	22.671	Jual kuat
TFNV2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	22.847	−0.35%	−0.080	22.847	22.847	Jual kuat
TFNX2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23.662	−0.32%	−0.075	23.662	23.662	Jual kuat
TFNZ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	23.987	−0.44%	−0.106	23.987	23.987	Jual kuat
TFNF2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24.113	−0.41%	−0.100	24.113	24.113	Jual kuat
TFNG2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24.288	−0.45%	−0.109	24.288	24.288	Jual kuat
TFNH2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	23.993	−0.47%	−0.114	23.993	23.993	Jual kuat
TFNJ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	21.998	−0.47%	−0.103	21.998	21.998	Jual kuat
TFNK2029 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21.513	+1.47%	+0.312	21.513	21.513	Jual
TFNM2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20.598	−0.52%	−0.108	20.598	20.598	Jual kuat
TFNN2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	20.853	−0.52%	−0.108	20.853	20.853	Jual kuat
TFNQ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21.093	−0.51%	−0.108	21.093	21.093	Jual kuat
TFNU2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21.533	−0.50%	−0.108	21.533	21.533	Jual kuat
TFNV2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22.010	−0.28%	−0.061	22.010	22.010	Jual kuat
TFNX2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22.405	−0.25%	−0.056	22.405	22.405	Jual kuat
TFNZ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22.730	−0.22%	−0.051	22.730	22.730	Jual kuat
TFNF2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	22.965	−0.26%	−0.061	22.965	22.965	Jual kuat
TFNG2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23.125	−0.26%	−0.061	23.125	23.125	Jual kuat
TFNH2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	22.925	−0.27%	−0.061	22.925	22.925	Jual kuat
TFNJ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21.063	−0.78%	−0.166	21.063	21.063	Jual kuat
TFNK2030 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20.613	−0.80%	−0.166	20.613	20.613	Jual kuat
TFNM2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20.143	−0.84%	−0.171	20.143	20.143	Jual kuat
TFNN2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20.368	−1.86%	−0.387	20.368	20.368	Jual kuat
TFNQ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20.703	+0.97%	+0.198	20.703	20.703	Jual
TFNU2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21.198	+0.97%	+0.203	21.198	21.198	Jual
TFNV2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22.413	+0.73%	+0.162	22.413	22.413	Jual
TFNX2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	22.988	+0.71%	+0.162	22.988	22.988	Jual
TFNZ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23.338	+0.70%	+0.162	23.338	23.338	Jual
TFNF2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	22.838	+1.68%	+0.377	22.838	22.838	Jual
TFNG2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22.438	+0.08%	+0.017	22.438	22.438	Jual
TFNH2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22.038	+0.05%	+0.012	22.038	22.038	Jual
TFNJ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21.088	+0.06%	+0.012	21.088	21.088	Jual
TFNK2031 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	20.608	+0.06%	+0.012	20.608	20.608	Jual
TFNM2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20.148	+0.06%	+0.012	20.148	20.148	Jual
TFNN2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	19.848	+0.06%	+0.012	19.848	19.848	Jual
TFNQ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20.043	+0.06%	+0.012	20.043	20.043	Jual
TFNU2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	20.548	+0.06%	+0.012	20.548	20.548	Jual
TFNV2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	21.613	+0.06%	+0.012	21.613	21.613	Jual
TFNX2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22.093	+0.05%	+0.012	22.093	22.093	Jual
TFNZ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22.298	+0.05%	+0.012	22.298	22.298	Jual
TFNF2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23.038	+0.05%	+0.012	23.038	23.038	Jual
TFNG2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	22.938	+0.05%	+0.012	22.938	22.938	Jual
TFNH2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	22.773	+0.05%	+0.012	22.773	22.773	Jual
TFNJ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22.188	+0.05%	+0.012	22.188	22.188	Jual
TFNK2032 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	21.783	+0.06%	+0.012	21.783	21.783	Jual
TFNM2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21.233	+0.06%	+0.012	21.233	21.233	Jual
TFNN2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	20.878	+0.06%	+0.012	20.878	20.878	Jual
TFNQ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21.323	+0.06%	+0.012	21.323	21.323	Jual
TFNU2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	21.873	+0.05%	+0.012	21.873	21.873	Jual
TFNV2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	22.668	+0.05%	+0.012	22.668	22.668	Jual
TFNX2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23.018	+0.05%	+0.012	23.018	23.018	Jual
TFNZ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23.193	+0.05%	+0.012	23.193	23.193	Jual
TFNF2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	23.678	+0.05%	+0.012	23.678	23.678	Jual
TFNG2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	23.568	+0.05%	+0.012	23.568	23.568	Jual
TFNH2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23.383	+0.05%	+0.012	23.383	23.383	Jual
TFNJ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23.083	+0.05%	+0.012	23.083	23.083	Jual
TFNK2033 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	22.628	+0.05%	+0.012	22.628	22.628	Jual
TFNM2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22.278	+0.05%	+0.012	22.278	22.278	Jual
TFNN2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22.003	+0.05%	+0.012	22.003	22.003	Jual
TFNQ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22.453	+0.05%	+0.012	22.453	22.453	Jual
TFNU2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	22.848	+0.05%	+0.012	22.848	22.848	Jual
TFNV2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23.448	+0.05%	+0.012	23.448	23.448	Jual
TFNX2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	23.948	+0.05%	+0.012	23.948	23.948	Jual
TFNZ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24.123	+0.05%	+0.012	24.123	24.123	Jual
TFNF2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24.408	+0.05%	+0.012	24.408	24.408	Jual
TFNG2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24.313	+0.05%	+0.012	24.313	24.313	Jual
TFNH2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24.133	+0.05%	+0.012	24.133	24.133	Jual
TFNJ2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	23.793	+0.05%	+0.012	23.793	23.793	Jual

ICE Futures Europe Dutch TTF Natural Gas Futures

Kontrak